© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dolly Varden Silver Corporation (DVS) stock declined over -6.48%, trading at $2.74 on AMEX, down from the previous close of $2.93. The stock opened at $2.81, fluctuating between $2.74 and $3.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 3.00 | 3.04 | 2.89 | 2.93 | 1.13M |
| Mar 24, 2026 | 2.82 | 2.86 | 2.75 | 2.84 | 1.23M |
| Mar 23, 2026 | 2.95 | 2.96 | 2.75 | 2.81 | 3.34M |
| Mar 20, 2026 | 2.97 | 3.03 | 2.79 | 2.85 | 1.74M |
| Mar 19, 2026 | 2.98 | 3.06 | 2.87 | 2.95 | 2.35M |
| Mar 18, 2026 | 3.51 | 3.51 | 3.24 | 3.24 | 1.5M |
| Mar 17, 2026 | 3.87 | 3.93 | 3.56 | 3.56 | 1.63M |
| Mar 16, 2026 | 3.77 | 3.93 | 3.74 | 3.80 | 1.25M |
| Mar 13, 2026 | 4.21 | 4.21 | 3.86 | 3.89 | 1.4M |
| Mar 12, 2026 | 4.40 | 4.40 | 4.17 | 4.19 | 761.51K |
| Mar 11, 2026 | 4.45 | 4.46 | 4.23 | 4.38 | 601.64K |
| Mar 10, 2026 | 4.44 | 4.62 | 4.44 | 4.51 | 715.66K |
| Mar 09, 2026 | 4.26 | 4.45 | 4.09 | 4.43 | 693.81K |
| Mar 06, 2026 | 4.32 | 4.48 | 4.26 | 4.40 | 547.37K |
| Mar 03, 2026 | 4.68 | 4.72 | 4.40 | 4.71 | 1.17M |
| Mar 02, 2026 | 5.05 | 5.07 | 4.78 | 4.93 | 1.13M |
| Feb 27, 2026 | 4.75 | 5.08 | 4.72 | 4.99 | 1.76M |
| Feb 26, 2026 | 4.62 | 4.81 | 4.54 | 4.75 | 2.23M |
| Feb 25, 2026 | 4.96 | 4.98 | 4.64 | 4.65 | 1.41M |
| Feb 24, 2026 | 4.80 | 4.88 | 4.71 | 4.81 | 1.42M |
Dolly Varden Silver Corporation is a mineral exploration company focused on advancing its 100% held Kitsault Valley Project located in the Golden Triangle of British Columbia, Canada. The 163 sq. km. project hosts high-grade silver and gold resources, including the Dolly Varden and Homestake Ridge deposits, along with the past-producing Dolly Varden and Torbrit silver mines. The project is considered prospective for hosting further precious metal deposits, being on the same structural and stratigraphic belts that host numerous other high-grade deposits, such as Eskay Creek and Brucejack.
| Employees | 6 |
| Beta | 1.86 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Silver |