Dolly Varden Silver Corporation (DVS) stock declined over -2.61%, trading at $5.22 on AMEX, down from the previous close of $5.36. The stock opened at $5.45, fluctuating between $5.15 and $5.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 5.18 | 5.47 | 5.10 | 5.36 | 2.78M |
| Jan 16, 2026 | 4.96 | 5.03 | 4.70 | 5.03 | 1.17M |
| Jan 15, 2026 | 4.85 | 5.03 | 4.83 | 5.01 | 1.36M |
| Jan 14, 2026 | 4.75 | 5.07 | 4.74 | 5.01 | 2.33M |
| Jan 13, 2026 | 4.78 | 4.82 | 4.58 | 4.66 | 1.18M |
| Jan 12, 2026 | 4.63 | 4.80 | 4.62 | 4.74 | 1.56M |
| Jan 09, 2026 | 4.40 | 4.52 | 4.35 | 4.38 | 1.07M |
| Jan 08, 2026 | 4.34 | 4.47 | 4.29 | 4.36 | 953.04K |
| Jan 07, 2026 | 4.54 | 4.60 | 4.38 | 4.58 | 1.69M |
| Jan 06, 2026 | 4.61 | 4.75 | 4.54 | 4.63 | 2.19M |
| Jan 05, 2026 | 4.64 | 4.93 | 4.58 | 4.60 | 1.31M |
| Jan 02, 2026 | 4.52 | 4.59 | 4.38 | 4.52 | 1.55M |
| Dec 31, 2025 | 4.66 | 4.71 | 4.39 | 4.41 | 1.06M |
| Dec 30, 2025 | 4.74 | 4.90 | 4.68 | 4.71 | 1.81M |
| Dec 29, 2025 | 4.82 | 4.94 | 4.57 | 4.58 | 1.44M |
| Dec 26, 2025 | 5.02 | 5.05 | 4.88 | 5.00 | 1.56M |
| Dec 24, 2025 | 4.91 | 5.00 | 4.80 | 4.92 | 570.07K |
| Dec 23, 2025 | 5.11 | 5.11 | 4.81 | 4.94 | 1.38M |
| Dec 22, 2025 | 4.86 | 5.13 | 4.85 | 4.95 | 2.08M |
| Dec 19, 2025 | 4.60 | 4.72 | 4.56 | 4.66 | 975.44K |
Dolly Varden Silver Corporation is a mineral exploration company focused on advancing its 100% held Kitsault Valley Project located in the Golden Triangle of British Columbia, Canada. The 163 sq. km. project hosts high-grade silver and gold resources, including the Dolly Varden and Homestake Ridge deposits, along with the past-producing Dolly Varden and Torbrit silver mines. The project is considered prospective for hosting further precious metal deposits, being on the same structural and stratigraphic belts that host numerous other high-grade deposits, such as Eskay Creek and Brucejack.
| Employees | 6 |
| Beta | 1.89 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Silver |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep