© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Highlander Silver Corp. (HSLV) stock surged +8.17%, trading at $5.63 on AMEX, up from the previous close of $5.20. The stock opened at $5.34, fluctuating between $5.33 and $5.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 5.31 | 5.43 | 5.19 | 5.20 | 785.59K |
| Aug 31, 2026 | 5.49 | 5.59 | 5.38 | 5.52 | 387.11K |
| Aug 28, 2026 | 5.77 | 5.90 | 5.41 | 5.47 | 635.37K |
| Aug 27, 2026 | 5.54 | 5.76 | 5.54 | 5.73 | 488.97K |
| Aug 26, 2026 | 5.43 | 5.62 | 5.36 | 5.57 | 522.37K |
| Aug 25, 2026 | 5.30 | 5.57 | 5.21 | 5.56 | 746.27K |
| Aug 24, 2026 | 5.33 | 5.45 | 5.30 | 5.32 | 841.39K |
| Aug 21, 2026 | 5.46 | 5.51 | 5.17 | 5.33 | 789.16K |
| Aug 20, 2026 | 5.32 | 5.49 | 5.26 | 5.30 | 616.5K |
| Aug 19, 2026 | 5.34 | 5.50 | 5.29 | 5.40 | 575.21K |
| Aug 18, 2026 | 5.14 | 5.26 | 5.05 | 5.10 | 788.38K |
| Aug 17, 2026 | 5.24 | 5.43 | 5.17 | 5.26 | 578.18K |
| Aug 14, 2026 | 5.21 | 5.42 | 5.16 | 5.21 | 314.39K |
| Aug 13, 2026 | 5.23 | 5.44 | 5.07 | 5.17 | 468.5K |
| Aug 12, 2026 | 5.52 | 5.55 | 5.29 | 5.29 | 467.09K |
| Aug 11, 2026 | 5.30 | 5.38 | 5.24 | 5.34 | 394.82K |
| Aug 10, 2026 | 5.27 | 5.38 | 5.12 | 5.37 | 576.75K |
| Aug 07, 2026 | 5.16 | 5.31 | 5.11 | 5.20 | 493.61K |
| Aug 06, 2026 | 4.76 | 4.97 | 4.76 | 4.89 | 366.4K |
| Aug 05, 2026 | 4.86 | 4.91 | 4.74 | 4.86 | 809.68K |
Highlander Silver Corp. specializes in identifying, developing, and assessing potential mining ventures throughout Peru. The company primarily targets gold and silver ore bodies. Its most significant holding is the La Estrella project, found in central Peru. Highlander Silver Corp. maintains its corporate headquarters in Toronto, Canada.
| Employees | 51 |
| Beta | 1.32 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Silver |