MAG Silver Corp. (MAG) stock declined over -1.17%, trading at $24.47 on AMEX, down from the previous close of $24.76. The stock opened at $24.96, fluctuating between $24.36 and $25.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| Sep 03, 2025 | 24.96 | 25.09 | 24.35 | 24.47 | 2.17M |
| Sep 02, 2025 | 24.90 | 25.02 | 24.30 | 24.76 | 1.2M |
| Aug 29, 2025 | 23.92 | 24.55 | 23.91 | 24.52 | 634.43K |
| Aug 28, 2025 | 24.21 | 24.29 | 23.62 | 23.97 | 1.3M |
| Aug 27, 2025 | 23.70 | 24.00 | 23.43 | 23.95 | 1.25M |
| Aug 26, 2025 | 23.59 | 24.00 | 23.55 | 23.98 | 1.23M |
| Aug 25, 2025 | 23.50 | 23.78 | 23.48 | 23.59 | 1.32M |
| Aug 22, 2025 | 23.15 | 23.80 | 23.09 | 23.69 | 1.7M |
| Aug 21, 2025 | 22.77 | 23.50 | 22.77 | 23.34 | 2.49M |
| Aug 20, 2025 | 22.54 | 22.92 | 22.49 | 22.83 | 999.3K |
| Aug 19, 2025 | 22.92 | 23.15 | 22.43 | 22.48 | 1.32M |
| Aug 18, 2025 | 22.98 | 23.06 | 22.73 | 23.04 | 728.51K |
| Aug 15, 2025 | 22.87 | 23.12 | 22.70 | 23.06 | 11.69M |
| Aug 14, 2025 | 22.82 | 23.27 | 22.75 | 22.85 | 1.66M |
| Aug 13, 2025 | 23.31 | 23.42 | 22.74 | 22.98 | 1.19M |
| Aug 12, 2025 | 23.00 | 23.23 | 22.80 | 23.22 | 1.04M |
| Aug 11, 2025 | 22.33 | 23.10 | 22.33 | 22.92 | 1.63M |
| Aug 08, 2025 | 23.05 | 23.25 | 22.75 | 23.15 | 1.16M |
| Aug 07, 2025 | 22.10 | 22.98 | 21.98 | 22.84 | 2.29M |
MAG Silver Corp. engages in the exploration and development of precious metal mining properties. The company explores for silver, gold, lead, and zinc deposits. It primarily holds 44% interest in the Juanicipio project located in the Fresnillo District, Zacatecas State, Mexico. The company is headquartered in Vancouver, Canada.
| Employees | 11 |
| Beta | 1 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Silver |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep