© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SUI Group Holdings Limited (SUIG) stock surged +3.93%, trading at $1.85 on NASDAQ, up from the previous close of $1.78. The stock opened at $1.75, fluctuating between $1.74 and $1.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2026 | 1.75 | 1.92 | 1.74 | 1.85 | 384.97K |
| May 13, 2026 | 1.89 | 1.93 | 1.77 | 1.78 | 322.75K |
| May 12, 2026 | 1.83 | 1.96 | 1.75 | 1.93 | 560.15K |
| May 11, 2026 | 1.70 | 1.99 | 1.70 | 1.88 | 1.4M |
| May 08, 2026 | 1.61 | 1.66 | 1.50 | 1.61 | 326.92K |
| May 07, 2026 | 1.67 | 1.80 | 1.59 | 1.61 | 331.48K |
| May 06, 2026 | 1.70 | 1.79 | 1.67 | 1.75 | 401.65K |
| May 05, 2026 | 1.60 | 1.69 | 1.58 | 1.67 | 437.74K |
| May 04, 2026 | 1.54 | 1.63 | 1.54 | 1.58 | 281.84K |
| Apr 30, 2026 | 1.45 | 1.50 | 1.43 | 1.49 | 292.2K |
| Apr 29, 2026 | 1.51 | 1.51 | 1.39 | 1.45 | 321.2K |
| Apr 28, 2026 | 1.51 | 1.53 | 1.44 | 1.51 | 240.89K |
| Apr 27, 2026 | 1.54 | 1.58 | 1.49 | 1.54 | 290.74K |
| Apr 23, 2026 | 1.46 | 1.55 | 1.46 | 1.54 | 355.67K |
| Apr 22, 2026 | 1.49 | 1.52 | 1.44 | 1.50 | 495.63K |
| Apr 21, 2026 | 1.42 | 1.47 | 1.41 | 1.44 | 217.68K |
| Apr 20, 2026 | 1.45 | 1.46 | 1.36 | 1.43 | 272.55K |
| Apr 17, 2026 | 1.50 | 1.53 | 1.46 | 1.48 | 550.92K |
| Apr 16, 2026 | 1.44 | 1.50 | 1.39 | 1.48 | 404.04K |
| Apr 14, 2026 | 1.34 | 1.41 | 1.34 | 1.36 | 352.89K |
SUI Group Holdings Limited, formerly Mill City Ventures III, Ltd., is a company that has shifted its strategic focus to a SUI treasury strategy centered on the Sui blockchain. It aims to be the premier, foundation-backed SUI treasury company, providing institutional-grade exposure to the SUI digital asset. The company's strategy involves the long-term accumulation and activation of SUI to support the advancement and adoption of the Sui network. While executing its SUI treasury strategy, the company also plans to continue its specialty finance operations.
| Employees | 3 |
| Beta | 1.22 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |