SUI Group Holdings Limited (SUIG) stock surged +0.83%, trading at $1.21 on NASDAQ, up from the previous close of $1.20. The stock opened at $1.19, fluctuating between $1.19 and $1.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 1.19 | 1.28 | 1.19 | 1.21 | 240.85K |
| Feb 17, 2026 | 1.21 | 1.25 | 1.09 | 1.20 | 831.01K |
| Feb 13, 2026 | 1.24 | 1.30 | 1.21 | 1.21 | 507.85K |
| Feb 12, 2026 | 1.31 | 1.33 | 1.17 | 1.23 | 386.33K |
| Feb 11, 2026 | 1.32 | 1.32 | 1.24 | 1.26 | 378.55K |
| Feb 10, 2026 | 1.34 | 1.38 | 1.31 | 1.32 | 258.85K |
| Feb 09, 2026 | 1.33 | 1.40 | 1.27 | 1.37 | 290.6K |
| Feb 06, 2026 | 1.28 | 1.46 | 1.24 | 1.37 | 1.12M |
| Feb 05, 2026 | 1.27 | 1.32 | 1.17 | 1.23 | 705.45K |
| Feb 04, 2026 | 1.50 | 1.51 | 1.30 | 1.32 | 778.38K |
| Feb 03, 2026 | 1.50 | 1.55 | 1.40 | 1.51 | 924.54K |
| Feb 02, 2026 | 1.56 | 1.60 | 1.48 | 1.50 | 875.65K |
| Jan 30, 2026 | 1.62 | 1.74 | 1.62 | 1.63 | 1.2M |
| Jan 29, 2026 | 1.67 | 1.77 | 1.59 | 1.67 | 1.57M |
| Jan 28, 2026 | 1.69 | 1.76 | 1.64 | 1.68 | 601.72K |
| Jan 27, 2026 | 1.64 | 1.67 | 1.55 | 1.67 | 427.55K |
| Jan 26, 2026 | 1.59 | 1.70 | 1.56 | 1.66 | 898.99K |
| Jan 23, 2026 | 1.69 | 1.70 | 1.54 | 1.63 | 1.14M |
| Jan 22, 2026 | 1.75 | 1.81 | 1.67 | 1.68 | 506.61K |
| Jan 21, 2026 | 1.80 | 1.84 | 1.65 | 1.75 | 1.18M |
SUI Group Holdings Limited, formerly Mill City Ventures III, Ltd., is a company that has shifted its strategic focus to a SUI treasury strategy centered on the Sui blockchain. It aims to be the premier, foundation-backed SUI treasury company, providing institutional-grade exposure to the SUI digital asset. The company's strategy involves the long-term accumulation and activation of SUI to support the advancement and adoption of the Sui network. While executing its SUI treasury strategy, the company also plans to continue its specialty finance operations.
| Employees | 3 |
| Beta | 1.27 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep