© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Stereotaxis, Inc. (STXS) stock declined over -0.70%, trading at $1.41 on AMEX, down from the previous close of $1.42. The stock opened at $1.42, fluctuating between $1.40 and $1.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.42 | 1.43 | 1.40 | 1.41 | 402.76K |
| Aug 24, 2026 | 1.43 | 1.45 | 1.39 | 1.42 | 303.81K |
| Aug 21, 2026 | 1.46 | 1.47 | 1.40 | 1.42 | 357.87K |
| Aug 20, 2026 | 1.37 | 1.45 | 1.36 | 1.44 | 588.66K |
| Aug 19, 2026 | 1.39 | 1.41 | 1.37 | 1.38 | 751.89K |
| Aug 18, 2026 | 1.38 | 1.40 | 1.35 | 1.36 | 535.12K |
| Aug 17, 2026 | 1.35 | 1.41 | 1.35 | 1.39 | 705.98K |
| Aug 14, 2026 | 1.41 | 1.41 | 1.33 | 1.38 | 732.12K |
| Aug 13, 2026 | 1.40 | 1.45 | 1.37 | 1.38 | 450.59K |
| Aug 12, 2026 | 1.50 | 1.50 | 1.30 | 1.40 | 1.37M |
| Aug 11, 2026 | 1.43 | 1.49 | 1.42 | 1.46 | 790.84K |
| Aug 10, 2026 | 1.43 | 1.48 | 1.42 | 1.44 | 765.98K |
| Aug 07, 2026 | 1.36 | 1.45 | 1.36 | 1.42 | 412.5K |
| Aug 06, 2026 | 1.40 | 1.41 | 1.35 | 1.36 | 317.37K |
| Aug 05, 2026 | 1.43 | 1.44 | 1.36 | 1.39 | 523.28K |
| Aug 04, 2026 | 1.33 | 1.48 | 1.33 | 1.42 | 1.25M |
| Aug 03, 2026 | 1.29 | 1.38 | 1.29 | 1.33 | 1M |
| Jul 31, 2026 | 1.33 | 1.35 | 1.24 | 1.26 | 719.18K |
| Jul 30, 2026 | 1.35 | 1.38 | 1.32 | 1.33 | 444.34K |
| Jul 29, 2026 | 1.28 | 1.36 | 1.28 | 1.33 | 655.66K |
Stereotaxis, Inc. designs, manufactures and markets robotic magnetic navigation systems for use in a hospital's interventional surgical suite to enhance the treatment of arrhythmias and coronary artery disease. Its products include the Genesis RMN System, the Odyssey Solution, and related devices. The firm also offers the Stereotaxis Imaging Model S x-ray System. The company was founded in June 1990 and is headquartered in St. Louis, MO.
| Employees | 131 |
| Beta | 1.4 |
| Sales or Revenue | $26.77M |
| 5Y Sales Change% | -0.411% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |