© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Retractable Technologies, Inc. (RVP) stock surged +0.67%, trading at $0.73 on AMEX, up from the previous close of $0.73. The stock opened at $0.72, fluctuating between $0.72 and $0.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.72 | 0.74 | 0.70 | 0.73 | 32.28K |
| Aug 24, 2026 | 0.72 | 0.74 | 0.70 | 0.73 | 102.56K |
| Aug 21, 2026 | 0.70 | 0.73 | 0.70 | 0.73 | 8.07K |
| Aug 20, 2026 | 0.73 | 0.74 | 0.72 | 0.73 | 26.86K |
| Aug 19, 2026 | 0.70 | 0.73 | 0.70 | 0.72 | 52.68K |
| Aug 18, 2026 | 0.71 | 0.73 | 0.71 | 0.72 | 20.87K |
| Aug 17, 2026 | 0.69 | 0.73 | 0.68 | 0.70 | 249.43K |
| Aug 14, 2026 | 0.67 | 0.69 | 0.67 | 0.69 | 40.46K |
| Aug 13, 2026 | 0.66 | 0.68 | 0.66 | 0.68 | 5.96K |
| Aug 12, 2026 | 0.67 | 0.68 | 0.67 | 0.67 | 2.41K |
| Aug 11, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 12.16K |
| Aug 10, 2026 | 0.67 | 0.68 | 0.67 | 0.67 | 24.32K |
| Aug 07, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 4.27K |
| Aug 06, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 29.48K |
| Aug 05, 2026 | 0.67 | 0.68 | 0.67 | 0.67 | 10.24K |
| Aug 04, 2026 | 0.67 | 0.68 | 0.66 | 0.67 | 11.4K |
| Aug 03, 2026 | 0.66 | 0.68 | 0.66 | 0.66 | 6.07K |
| Jul 31, 2026 | 0.66 | 0.67 | 0.65 | 0.66 | 9.2K |
| Jul 30, 2026 | 0.67 | 0.69 | 0.67 | 0.67 | 24.01K |
| Jul 29, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 11.05K |
Retractable Technologies, Inc. is a medical device company focused on the innovation, production, and sale of secure medical instruments, predominantly syringes, for the healthcare sector. Their reach extends across the United States, the broader North and South American continents, and other international territories. The company's diverse product range includes a variety of safety-engineered items such as VanishPoint insulin, tuberculin, and allergy antigen syringes, as well as Patient Safe syringes and Luer Caps. They also offer small diameter tube adapters, blood collection tube holders, allergy trays, and IV safety catheters. Further offerings feature VanishPoint blood collection sets, EasyPoint needles, and VanishPoint autodisable syringes. Distribution of these products occurs through a combination of general and specialized distributors, international partners, and a dedicated direct sales network. Founded in 1994, the company's main operations are headquartered in Little Elm, Texas.
| Employees | 198 |
| Beta | 1.21 |
| Sales or Revenue | $43.60M |
| 5Y Sales Change% | 0.43% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |