© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Retractable Technologies, Inc. (RVP) stock declined over -3.19%, trading at $0.68 on AMEX, down from the previous close of $0.70. The stock opened at $0.71, fluctuating between $0.67 and $0.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 0.70 | 0.71 | 0.69 | 0.70 | 107.03K |
| Jun 11, 2026 | 0.67 | 0.70 | 0.67 | 0.70 | 138.78K |
| Jun 10, 2026 | 0.68 | 0.70 | 0.68 | 0.69 | 108.05K |
| Jun 09, 2026 | 0.67 | 0.69 | 0.65 | 0.69 | 54.48K |
| Jun 08, 2026 | 0.68 | 0.69 | 0.66 | 0.69 | 158.05K |
| Jun 05, 2026 | 0.65 | 0.69 | 0.65 | 0.69 | 102.59K |
| Jun 04, 2026 | 0.65 | 0.70 | 0.65 | 0.66 | 66.13K |
| Jun 03, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 56.61K |
| Jun 01, 2026 | 0.69 | 0.70 | 0.67 | 0.70 | 110.2K |
| May 29, 2026 | 0.72 | 0.72 | 0.67 | 0.68 | 193.06K |
| May 28, 2026 | 0.70 | 0.75 | 0.70 | 0.73 | 124.17K |
| May 27, 2026 | 0.69 | 0.74 | 0.69 | 0.72 | 115.74K |
| May 26, 2026 | 0.70 | 0.70 | 0.68 | 0.69 | 163.03K |
| May 22, 2026 | 0.67 | 0.71 | 0.67 | 0.71 | 137.82K |
| May 21, 2026 | 0.67 | 0.69 | 0.67 | 0.68 | 88.58K |
| May 20, 2026 | 0.69 | 0.70 | 0.66 | 0.66 | 66.68K |
| May 19, 2026 | 0.71 | 0.72 | 0.65 | 0.68 | 99.58K |
| May 18, 2026 | 0.67 | 0.71 | 0.64 | 0.67 | 135.23K |
| May 15, 2026 | 0.69 | 0.70 | 0.64 | 0.64 | 158.95K |
| May 14, 2026 | 0.67 | 0.75 | 0.67 | 0.69 | 53.24K |
Retractable Technologies, Inc. designs, develops, manufactures, and markets safety syringes and other safety medical products for the healthcare profession in the United States, rest of North and South America, and internationally. It offers VanishPoint insulin syringes; tuberculin, insulin, and allergy antigen syringes; small diameter tube adapters; blood collection tube holders; allergy trays; IV safety catheters; Patient Safe syringes and Luer Caps; VanishPoint blood collection sets; EasyPoint needles; and VanishPoint autodisable syringes. The company distributes its products through general line and specialty distributors, as well as through international distributors; and a direct marketing network. Retractable Technologies, Inc. was incorporated in 1994 and is headquartered in Little Elm, Texas.
| Employees | 221 |
| Beta | 1.26 |
| Sales or Revenue | $43.60M |
| 5Y Sales Change% | 0.43% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |