© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Milestone Scientific Inc. (MLSS) stock declined over -3.43%, trading at $0.34 on AMEX, down from the previous close of $0.35. The stock opened at $0.38, fluctuating between $0.34 and $0.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 0.36 | 0.37 | 0.35 | 0.35 | 83.95K |
| Jun 11, 2026 | 0.38 | 0.38 | 0.36 | 0.36 | 66.53K |
| Jun 10, 2026 | 0.37 | 0.40 | 0.36 | 0.39 | 247.88K |
| Jun 09, 2026 | 0.36 | 0.39 | 0.36 | 0.39 | 271.87K |
| Jun 08, 2026 | 0.43 | 0.43 | 0.35 | 0.38 | 251.86K |
| Jun 05, 2026 | 0.42 | 0.42 | 0.40 | 0.42 | 137.67K |
| Jun 04, 2026 | 0.39 | 0.44 | 0.38 | 0.43 | 228.11K |
| Jun 03, 2026 | 0.38 | 0.39 | 0.37 | 0.39 | 70.51K |
| Jun 01, 2026 | 0.38 | 0.39 | 0.38 | 0.39 | 86.49K |
| May 29, 2026 | 0.38 | 0.39 | 0.38 | 0.39 | 94.97K |
| May 28, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 103.78K |
| May 27, 2026 | 0.38 | 0.39 | 0.37 | 0.39 | 168.57K |
| May 26, 2026 | 0.37 | 0.38 | 0.36 | 0.37 | 163.68K |
| May 22, 2026 | 0.39 | 0.39 | 0.37 | 0.38 | 154.06K |
| May 21, 2026 | 0.37 | 0.39 | 0.37 | 0.39 | 86.85K |
| May 20, 2026 | 0.34 | 0.41 | 0.34 | 0.40 | 793.35K |
| May 19, 2026 | 0.33 | 0.35 | 0.31 | 0.35 | 280.28K |
| May 18, 2026 | 0.33 | 0.33 | 0.31 | 0.33 | 254.4K |
| May 15, 2026 | 0.34 | 0.34 | 0.32 | 0.33 | 292.59K |
| May 14, 2026 | 0.36 | 0.37 | 0.33 | 0.34 | 718.36K |
Milestone Scientific Inc. designs, develops, and commercializes diagnostic and therapeutic injection technologies, and devices for medical, dental, and cosmetic use in the United States, China, and internationally. The company operates in two segments, Dental and Medical. Its products include CompuDent and STA Single Tooth Anesthesia System that are used for all dental procedures that require local anesthetic. The company also offers CompuFlo, a computer-controlled drug delivery system for the painless delivery of drugs, anesthetics, and other medicaments, as well as for the aspiration of bodily fluids or previously injected substances; and disposable injection handpiece for the tactile control during the injection. In addition, it provides CompuFlo Epidural, a computer controlled anesthesia system for use in various medical applications. Further, the company offers CompuMed for use in various medical procedures performed in plastic, hair restoration, and colorectal surgery, as well as podiatry, dermatology, orthopedics, and various other disciplines. Milestone Scientific Inc. was incorporated in 1989 and is headquartered in Livingston, New Jersey.
| Employees | 17 |
| Beta | 0.91 |
| Sales or Revenue | $9.83M |
| 5Y Sales Change% | -0.505% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |