InfuSystem Holdings, Inc. (INFU) stock declined over -0.11%, trading at $9.29 on AMEX, down from the previous close of $9.30. The stock opened at $9.11, fluctuating between $8.93 and $9.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 9.11 | 9.40 | 8.93 | 9.29 | 59.03K |
| Apr 01, 2026 | 9.26 | 9.43 | 9.06 | 9.30 | 66.51K |
| Mar 31, 2026 | 9.50 | 9.50 | 9.12 | 9.23 | 87.94K |
| Mar 30, 2026 | 9.60 | 9.63 | 9.15 | 9.35 | 166.55K |
| Mar 27, 2026 | 9.71 | 9.71 | 9.41 | 9.54 | 72.73K |
| Mar 25, 2026 | 9.76 | 9.85 | 9.60 | 9.79 | 61.68K |
| Mar 24, 2026 | 9.42 | 9.74 | 9.40 | 9.69 | 106.79K |
| Mar 23, 2026 | 9.23 | 9.67 | 9.11 | 9.60 | 109.92K |
| Mar 20, 2026 | 9.44 | 9.45 | 8.72 | 9.09 | 191.86K |
| Mar 19, 2026 | 9.53 | 9.64 | 9.30 | 9.55 | 98.44K |
| Mar 18, 2026 | 9.77 | 9.79 | 9.57 | 9.62 | 100.24K |
| Mar 17, 2026 | 9.60 | 9.83 | 9.60 | 9.83 | 135.18K |
| Mar 16, 2026 | 9.40 | 9.76 | 9.32 | 9.57 | 110.7K |
| Mar 13, 2026 | 9.39 | 9.43 | 9.23 | 9.31 | 82.34K |
| Mar 12, 2026 | 9.47 | 9.62 | 9.32 | 9.39 | 100.54K |
| Mar 11, 2026 | 9.70 | 9.82 | 9.46 | 9.61 | 75.85K |
| Mar 10, 2026 | 9.69 | 9.91 | 9.62 | 9.68 | 92.34K |
| Mar 09, 2026 | 9.37 | 9.84 | 9.37 | 9.83 | 144.32K |
| Mar 06, 2026 | 9.57 | 9.58 | 9.23 | 9.48 | 96.06K |
| Mar 03, 2026 | 9.19 | 9.41 | 8.92 | 9.18 | 177.78K |
InfuSystem Holdings, Inc., through its subsidiaries, provides infusion pumps, and related products and services in the United States and Canada. The company operates in two segments, Integrated Therapy Services (ITS) and Durable Medical Equipment Services (DME Services). It supplies electronic ambulatory infusion pumps and associated disposable supply kits to oncology, infusion, and hospital outpatient chemotherapy clinics for the treatment of various cancers, including colorectal cancer, pain management, and other disease states. The company also sells, rents, and leases new and pre-owned pole-mounted and ambulatory infusion pumps, and other durable medical equipment; sells treatment-related consumables; and provides biomedical recertification, maintenance, and repair services for oncology practices, as well as other alternate site settings comprising home care and home infusion providers, skilled nursing facilities, pain centers, hospital market, and others. In addition, it offers local and field-based customer support, as well as operates pump service and repair centers. The company was incorporated in 2005 and is headquartered in Rochester Hills, Michigan.
| Employees | 502 |
| Beta | 1.63 |
| Sales or Revenue | $125.79M |
| 5Y Sales Change% | 0.909% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep