© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
InfuSystem Holdings, Inc. (INFU) stock surged +0.59%, trading at $12.02 on AMEX, up from the previous close of $11.95. The stock opened at $11.93, fluctuating between $11.93 and $12.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 11.93 | 12.12 | 11.90 | 12.02 | 68.86K |
| Aug 24, 2026 | 12.12 | 12.12 | 11.90 | 11.95 | 79.05K |
| Aug 21, 2026 | 12.25 | 12.34 | 12.00 | 12.21 | 99.98K |
| Aug 20, 2026 | 12.20 | 12.38 | 12.10 | 12.20 | 107.22K |
| Aug 19, 2026 | 12.30 | 12.50 | 12.09 | 12.19 | 107.72K |
| Aug 18, 2026 | 12.20 | 12.35 | 12.01 | 12.23 | 80.54K |
| Aug 17, 2026 | 12.13 | 12.19 | 11.90 | 12.16 | 94.77K |
| Aug 14, 2026 | 12.42 | 12.54 | 12.09 | 12.27 | 74.81K |
| Aug 13, 2026 | 12.31 | 12.54 | 12.22 | 12.48 | 116.74K |
| Aug 12, 2026 | 12.40 | 12.40 | 12.03 | 12.24 | 116.42K |
| Aug 11, 2026 | 12.14 | 12.52 | 12.03 | 12.46 | 144.66K |
| Aug 10, 2026 | 12.42 | 12.53 | 12.04 | 12.12 | 200.44K |
| Aug 07, 2026 | 11.82 | 12.49 | 11.59 | 12.49 | 199.44K |
| Aug 06, 2026 | 12.10 | 12.10 | 11.58 | 11.87 | 182.5K |
| Aug 05, 2026 | 12.07 | 12.97 | 11.99 | 12.15 | 443.68K |
| Aug 04, 2026 | 10.14 | 12.50 | 9.88 | 12.32 | 581.69K |
| Aug 03, 2026 | 9.22 | 9.53 | 9.11 | 9.22 | 238.25K |
| Jul 31, 2026 | 9.18 | 9.44 | 8.88 | 9.14 | 172.81K |
| Jul 30, 2026 | 9.69 | 9.76 | 9.14 | 9.19 | 150.91K |
| Jul 29, 2026 | 9.81 | 10.00 | 9.42 | 9.76 | 173.24K |
InfuSystem Holdings, Inc. delivers infusion pumps, along with associated products and support services, to clients across the United States and Canada. The enterprise operates through two principal divisions: Integrated Therapy Services (ITS) and Durable Medical Equipment Services (DME Services). The ITS segment specializes in providing electronic ambulatory infusion devices and accompanying disposable supply kits to oncology, infusion, and hospital outpatient chemotherapy facilities. These devices are crucial for managing various cancers, including colorectal cancer, as well as for pain management and other therapeutic needs. Moreover, the company markets, leases, and rents out a selection of new and pre-owned infusion pumps (both pole-mounted and ambulatory) and other vital durable medical equipment. It also sells consumables essential for treatment. InfuSystem further extends its offerings to include biomedical recertification, maintenance, and repair services for oncology practices and diverse alternative care settings, such as home care and home infusion providers, skilled nursing facilities, pain centers, and hospitals. Additionally, InfuSystem furnishes both local and field-based customer assistance and manages dedicated pump service and repair facilities. The company was founded in 2005 and maintains its corporate headquarters in Rochester Hills, Michigan.
| Employees | 467 |
| Beta | 1.46 |
| Sales or Revenue | $125.79M |
| 5Y Sales Change% | 0.909% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |