© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
InfuSystem Holdings, Inc. (INFU) stock declined over -3.92%, trading at $8.78 on AMEX, down from the previous close of $9.14. The stock opened at $9.08, fluctuating between $8.78 and $9.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 9.13 | 9.27 | 9.01 | 9.14 | 157.72K |
| Jun 11, 2026 | 8.90 | 9.14 | 8.84 | 9.05 | 148.37K |
| Jun 10, 2026 | 9.03 | 9.13 | 8.83 | 8.88 | 111.35K |
| Jun 09, 2026 | 8.96 | 9.11 | 8.85 | 9.01 | 162.68K |
| Jun 08, 2026 | 9.33 | 9.33 | 8.98 | 9.01 | 94.15K |
| Jun 05, 2026 | 9.10 | 9.34 | 8.98 | 9.24 | 98.05K |
| Jun 04, 2026 | 8.96 | 9.35 | 8.96 | 9.12 | 99.56K |
| Jun 03, 2026 | 8.88 | 9.10 | 8.78 | 9.03 | 127.96K |
| Jun 01, 2026 | 9.00 | 9.15 | 8.75 | 8.95 | 156.69K |
| May 29, 2026 | 9.10 | 9.51 | 9.02 | 9.07 | 163.2K |
| May 28, 2026 | 9.18 | 9.42 | 9.01 | 9.06 | 138.04K |
| May 27, 2026 | 9.51 | 9.63 | 9.19 | 9.25 | 181.82K |
| May 26, 2026 | 9.91 | 10.00 | 9.31 | 9.51 | 159.21K |
| May 22, 2026 | 9.94 | 10.24 | 9.65 | 9.66 | 151.05K |
| May 21, 2026 | 10.00 | 10.15 | 9.61 | 9.94 | 316.72K |
| May 20, 2026 | 9.76 | 10.21 | 9.46 | 10.16 | 280.98K |
| May 19, 2026 | 9.05 | 9.86 | 9.05 | 9.67 | 446.19K |
| May 18, 2026 | 8.69 | 9.05 | 8.67 | 8.90 | 223.82K |
| May 15, 2026 | 8.44 | 8.77 | 8.36 | 8.77 | 172.77K |
| May 14, 2026 | 8.25 | 8.65 | 8.19 | 8.61 | 192.72K |
InfuSystem Holdings, Inc., through its subsidiaries, provides infusion pumps, and related products and services in the United States and Canada. The company operates in two segments, Integrated Therapy Services (ITS) and Durable Medical Equipment Services (DME Services). It supplies electronic ambulatory infusion pumps and associated disposable supply kits to oncology, infusion, and hospital outpatient chemotherapy clinics for the treatment of various cancers, including colorectal cancer, pain management, and other disease states. The company also sells, rents, and leases new and pre-owned pole-mounted and ambulatory infusion pumps, and other durable medical equipment; sells treatment-related consumables; and provides biomedical recertification, maintenance, and repair services for oncology practices, as well as other alternate site settings comprising home care and home infusion providers, skilled nursing facilities, pain centers, hospital market, and others. In addition, it offers local and field-based customer support, as well as operates pump service and repair centers. The company was incorporated in 2005 and is headquartered in Rochester Hills, Michigan.
| Employees | 502 |
| Beta | 1.63 |
| Sales or Revenue | $125.79M |
| 5Y Sales Change% | 0.909% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |