Regentis Biomaterials Ltd. (RGNT) stock surged +750.00%, trading at $12.75 on AMEX, up from the previous close of $1.50. The stock opened at $1.70, fluctuating between $1.69 and $15.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 1.85 | 1.86 | 1.50 | 1.50 | 1.04M |
| Jun 11, 2026 | 1.62 | 2.96 | 1.62 | 1.90 | 5.93M |
| Jun 10, 2026 | 2.50 | 2.50 | 1.43 | 1.76 | 3.01M |
| Jun 09, 2026 | 2.52 | 6.55 | 2.23 | 2.41 | 104.09M |
| Jun 08, 2026 | 1.29 | 1.43 | 1.23 | 1.28 | 86.01K |
| Jun 05, 2026 | 1.50 | 1.56 | 1.30 | 1.32 | 687.46K |
| Jun 04, 2026 | 1.76 | 1.79 | 1.65 | 1.72 | 10.14K |
| Jun 03, 2026 | 1.66 | 1.89 | 1.66 | 1.77 | 22.27K |
| Jun 01, 2026 | 1.80 | 1.85 | 1.54 | 1.63 | 29.62K |
| May 29, 2026 | 1.93 | 1.93 | 1.80 | 1.85 | 12.86K |
| May 28, 2026 | 1.95 | 2.02 | 1.87 | 1.98 | 70.35K |
| May 27, 2026 | 2.10 | 2.17 | 1.95 | 1.96 | 23.61K |
| May 26, 2026 | 2.18 | 2.18 | 1.95 | 2.16 | 16.28K |
| May 22, 2026 | 2.14 | 2.22 | 1.93 | 2.21 | 17.71K |
| May 21, 2026 | 2.16 | 2.62 | 2.06 | 2.15 | 69.26K |
| May 20, 2026 | 1.89 | 2.61 | 1.88 | 2.28 | 248.06K |
| May 19, 2026 | 1.93 | 1.94 | 1.82 | 1.87 | 14.28K |
| May 18, 2026 | 2.04 | 2.04 | 1.93 | 1.93 | 7.65K |
| May 15, 2026 | 1.99 | 2.15 | 1.98 | 2.15 | 5.29K |
| May 14, 2026 | 2.12 | 2.12 | 2.03 | 2.05 | 4.51K |
Regentis Biomaterials Ltd., a regenerative medicine company, develops tissue repair solutions that restore the health and enhance quality of life of patients. Its lead product candidate is GelrinC, a cell-free, off-the-shelf hydrogel that is cured into an implant in the knee for the treatment of painful injuries and articular knee cartilage. The company focuses on developing orthopedic treatments using its Gelrin platform that is based on degradable hydrogel implants to regenerate damaged or diseased tissue. Regentis Biomaterials Ltd. was incorporated in 2004 and is based in Herzliya, Israel.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep