© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Regentis Biomaterials Ltd. (RGNT) stock declined over -3.24%, trading at $2.09 on AMEX, down from the previous close of $2.16. The stock opened at $2.10, fluctuating between $2.00 and $2.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.10 | 2.14 | 2.00 | 2.09 | 19.79K |
| Aug 24, 2026 | 2.15 | 2.18 | 1.96 | 2.16 | 25.51K |
| Aug 21, 2026 | 2.05 | 2.17 | 2.05 | 2.10 | 37.18K |
| Aug 20, 2026 | 2.14 | 2.22 | 2.06 | 2.06 | 44.85K |
| Aug 19, 2026 | 2.00 | 2.47 | 1.98 | 2.23 | 197.05K |
| Aug 18, 2026 | 1.99 | 2.03 | 1.95 | 1.99 | 0 |
| Aug 17, 2026 | 2.04 | 2.06 | 2.01 | 2.04 | 51.03K |
| Aug 14, 2026 | 1.91 | 2.03 | 1.90 | 2.00 | 55.06K |
| Aug 13, 2026 | 1.96 | 2.01 | 1.90 | 1.90 | 29.27K |
| Aug 12, 2026 | 1.80 | 1.97 | 1.80 | 1.94 | 44.53K |
| Aug 11, 2026 | 1.86 | 1.93 | 1.82 | 1.84 | 41.72K |
| Aug 10, 2026 | 1.84 | 1.91 | 1.80 | 1.85 | 19.94K |
| Aug 07, 2026 | 2.04 | 2.04 | 1.86 | 1.89 | 43.42K |
| Aug 06, 2026 | 2.06 | 2.06 | 1.97 | 1.97 | 35.65K |
| Aug 05, 2026 | 2.06 | 2.27 | 1.98 | 2.07 | 112.24K |
| Aug 04, 2026 | 1.87 | 2.15 | 1.87 | 2.06 | 115.07K |
| Aug 03, 2026 | 1.74 | 1.99 | 1.70 | 1.87 | 144.67K |
| Jul 31, 2026 | 1.79 | 1.91 | 1.73 | 1.74 | 128.37K |
| Jul 30, 2026 | 1.81 | 1.88 | 1.77 | 1.80 | 66.98K |
| Jul 29, 2026 | 1.78 | 1.87 | 1.72 | 1.78 | 53.01K |
Regentis Biomaterials Ltd. is a regenerative medicine firm dedicated to crafting innovative solutions for tissue repair, ultimately aiming to enhance patients' health and overall quality of life. The company's primary product in development is GelrinC, a novel, cell-free, ready-to-use hydrogel designed to be solidified into an implant within the knee. This implant serves to address painful knee injuries and mend articular cartilage damage. Regentis Biomaterials leverages its proprietary Gelrin platform, which employs biodegradable hydrogel implants, to develop orthopedic therapies that facilitate the regeneration of compromised or diseased tissues. The company was established in 2004 and operates from its headquarters in Herzliya, Israel.
| Employees | 10 |
| Beta | -0.69 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |