© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Solidion Technology Inc. (STI) stock surged +306.75%, trading at $20.50 on NASDAQ, up from the previous close of $5.04. The stock opened at $24.79, fluctuating between $18.97 and $38.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | 5.00 | 5.15 | 4.72 | 5.04 | 57.13K |
| Jun 01, 2026 | 4.96 | 5.00 | 4.74 | 4.93 | 69.37K |
| May 29, 2026 | 4.71 | 4.73 | 4.56 | 4.65 | 15.42K |
| May 28, 2026 | 4.74 | 4.96 | 4.64 | 4.74 | 30.24K |
| May 27, 2026 | 4.81 | 4.92 | 4.60 | 4.67 | 55.31K |
| May 26, 2026 | 4.80 | 5.00 | 4.80 | 4.95 | 46.72K |
| May 22, 2026 | 4.98 | 5.01 | 4.69 | 4.80 | 38.9K |
| May 21, 2026 | 4.70 | 5.24 | 4.46 | 4.98 | 118.49K |
| May 20, 2026 | 4.77 | 4.79 | 4.55 | 4.72 | 27.17K |
| May 19, 2026 | 4.61 | 4.69 | 4.37 | 4.58 | 19.37K |
| May 18, 2026 | 5.53 | 5.53 | 4.59 | 4.72 | 60.21K |
| May 15, 2026 | 5.56 | 5.74 | 5.46 | 5.55 | 29.6K |
| May 14, 2026 | 5.61 | 5.81 | 5.58 | 5.69 | 37.69K |
| May 13, 2026 | 5.14 | 5.90 | 5.12 | 5.72 | 77.4K |
| May 12, 2026 | 5.12 | 5.26 | 5.10 | 5.13 | 37.54K |
| May 11, 2026 | 5.21 | 5.54 | 5.09 | 5.18 | 64.99K |
| May 08, 2026 | 5.72 | 5.77 | 5.13 | 5.21 | 70.15K |
| May 07, 2026 | 5.58 | 5.79 | 5.16 | 5.73 | 96.92K |
| May 06, 2026 | 4.74 | 5.67 | 4.74 | 5.36 | 91.49K |
| May 05, 2026 | 4.71 | 4.77 | 4.55 | 4.74 | 60.58K |
Solidion Technology Inc. engages in the development and supply of battery materials, components, cells, and selected module/pack technologies. Its products include advanced anode materials; three classes of solid-state batteries, including silicon-rich all-solid-state lithium-ion cells; anode less lithium metal cells; and lithium-sulfur cells. The company was formerly known as Honeycomb Battery Company and changed its name to Solidion Technology Inc. in February 2024. The company was incorporated in 2014 and is based in Dayton, Ohio. Solidion Technology Inc. operates as a subsidiary of Global Graphene Group, Inc.
| Employees | 28 |
| Beta | 0.51 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |