© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Electrovaya Inc. (ELVA) stock declined over -6.93%, trading at $10.34 on NASDAQ, down from the previous close of $11.11. The stock opened at $11.11, fluctuating between $10.18 and $11.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 11.14 | 11.14 | 10.18 | 10.34 | 526.13K |
| Jun 04, 2026 | 11.14 | 11.54 | 10.66 | 11.11 | 514.27K |
| Jun 03, 2026 | 12.30 | 12.30 | 11.25 | 11.28 | 444.69K |
| Jun 01, 2026 | 11.50 | 11.68 | 11.30 | 11.33 | 505.72K |
| May 29, 2026 | 11.79 | 11.88 | 11.24 | 11.69 | 317.47K |
| May 28, 2026 | 11.35 | 11.89 | 11.15 | 11.71 | 329.91K |
| May 27, 2026 | 11.67 | 11.86 | 11.23 | 11.57 | 255.28K |
| May 26, 2026 | 11.24 | 11.86 | 11.22 | 11.65 | 610.51K |
| May 22, 2026 | 10.42 | 11.07 | 10.35 | 10.88 | 331.33K |
| May 21, 2026 | 10.15 | 10.49 | 10.00 | 10.31 | 264K |
| May 20, 2026 | 9.68 | 10.30 | 9.40 | 10.19 | 434.44K |
| May 19, 2026 | 9.73 | 9.86 | 8.79 | 9.47 | 716.68K |
| May 18, 2026 | 9.59 | 10.01 | 9.20 | 9.77 | 724.61K |
| May 15, 2026 | 10.45 | 10.90 | 9.55 | 9.55 | 1.21M |
| May 14, 2026 | 10.57 | 11.23 | 10.35 | 11.16 | 818.85K |
| May 13, 2026 | 10.51 | 10.80 | 10.10 | 10.55 | 826.39K |
| May 12, 2026 | 11.07 | 11.07 | 10.01 | 10.38 | 534.66K |
| May 11, 2026 | 10.53 | 11.69 | 10.39 | 11.21 | 824.39K |
| May 08, 2026 | 10.05 | 10.55 | 9.81 | 10.55 | 372.18K |
| May 07, 2026 | 10.66 | 10.68 | 9.75 | 9.78 | 373.19K |
Electrovaya Inc., together with its subsidiaries, engages in the designing, developing, and manufacturing lithium-ion advanced battery and battery systems in North America. It offers lithium-ion batteries and systems for materials handling electric vehicles, including warehouse forklifts and automated guided vehicles, as well as battery chargers to charge the batteries; electromotive power products for electric trucks, electric buses, and other transportation applications; industrial products for energy storage; and power solutions, such as building systems for third parties. The company was formerly known as Electrofuel Inc. and changed its name to Electrovaya Inc. in March 2002. Electrovaya Inc. was incorporated in 1996 and is headquartered in Mississauga, Canada.
| Employees | 97 |
| Beta | 0.78 |
| Sales or Revenue | $63.58M |
| 5Y Sales Change% | 1.848% |
| Fiscal Year Ends | September |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |