Electrovaya Inc. (ELVA) stock surged +1.69%, trading at $7.81 on NASDAQ, up from the previous close of $7.68. The stock opened at $7.61, fluctuating between $7.45 and $7.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 7.68 | 7.85 | 7.45 | 7.81 | 221.33K |
| Feb 25, 2026 | 8.10 | 8.10 | 7.53 | 7.68 | 314.7K |
| Feb 24, 2026 | 7.34 | 8.03 | 7.30 | 8.00 | 571.21K |
| Feb 23, 2026 | 7.67 | 7.67 | 7.16 | 7.30 | 495.01K |
| Feb 20, 2026 | 7.86 | 8.10 | 7.67 | 7.67 | 517.77K |
| Feb 19, 2026 | 8.08 | 8.13 | 7.65 | 8.04 | 575.18K |
| Feb 18, 2026 | 7.89 | 8.21 | 7.83 | 8.15 | 448.83K |
| Feb 17, 2026 | 7.70 | 7.98 | 7.63 | 7.85 | 380.51K |
| Feb 13, 2026 | 7.66 | 8.20 | 7.26 | 7.75 | 1.21M |
| Feb 12, 2026 | 9.39 | 9.50 | 8.68 | 8.75 | 475.38K |
| Feb 11, 2026 | 9.33 | 9.40 | 8.90 | 9.31 | 326.73K |
| Feb 10, 2026 | 9.49 | 9.53 | 9.07 | 9.08 | 274.4K |
| Feb 09, 2026 | 8.99 | 9.48 | 8.60 | 9.41 | 524.69K |
| Feb 06, 2026 | 8.49 | 9.07 | 8.41 | 8.85 | 521.19K |
| Feb 05, 2026 | 9.00 | 9.10 | 8.11 | 8.16 | 968.85K |
| Feb 04, 2026 | 11.18 | 11.42 | 9.04 | 9.22 | 1.11M |
| Feb 03, 2026 | 11.04 | 11.88 | 10.63 | 11.12 | 1.06M |
| Feb 02, 2026 | 10.74 | 11.40 | 10.24 | 11.23 | 591.07K |
| Jan 30, 2026 | 10.34 | 10.94 | 10.15 | 10.83 | 666.6K |
| Jan 29, 2026 | 10.81 | 10.81 | 9.94 | 10.56 | 906.13K |
Electrovaya Inc., together with its subsidiaries, engages in the designing, developing, and manufacturing lithium-ion advanced battery and battery systems in North America. It offers lithium-ion batteries and systems for materials handling electric vehicles, including warehouse forklifts and automated guided vehicles, as well as battery chargers to charge the batteries; electromotive power products for electric trucks, electric buses, and other transportation applications; industrial products for energy storage; and power solutions, such as building systems for third parties. The company was formerly known as Electrofuel Inc. and changed its name to Electrovaya Inc. in March 2002. Electrovaya Inc. was incorporated in 1996 and is headquartered in Mississauga, Canada.
| Employees | 97 |
| Beta | 0.78 |
| Sales or Revenue | $63.58M |
| 5Y Sales Change% | 1.848% |
| Fiscal Year Ends | September |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep