© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
STAK Inc. Ordinary Shares (STAK) stock surged +53.19%, trading at $1.44 on NASDAQ, up from the previous close of $0.94. The stock opened at $0.95, fluctuating between $0.93 and $1.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 0.95 | 1.74 | 0.93 | 1.44 | 44.17M |
| Sep 23, 2026 | 1.02 | 1.02 | 0.94 | 0.94 | 393.93K |
| Sep 21, 2026 | 1.07 | 1.11 | 1.07 | 1.08 | 144.64K |
| Sep 18, 2026 | 1.07 | 1.13 | 1.06 | 1.07 | 323.18K |
| Sep 17, 2026 | 1.12 | 1.15 | 1.05 | 1.07 | 349.49K |
| Sep 16, 2026 | 1.16 | 1.17 | 1.08 | 1.15 | 488.17K |
| Sep 15, 2026 | 1.14 | 1.19 | 1.11 | 1.14 | 1.15M |
| Sep 14, 2026 | 1.20 | 1.22 | 1.13 | 1.15 | 273.35K |
| Sep 11, 2026 | 1.22 | 1.22 | 1.17 | 1.18 | 266.89K |
| Sep 10, 2026 | 1.29 | 1.37 | 1.19 | 1.24 | 1.1M |
| Sep 09, 2026 | 1.27 | 1.33 | 1.22 | 1.22 | 332.11K |
| Sep 08, 2026 | 1.22 | 1.31 | 1.21 | 1.24 | 322.39K |
| Sep 04, 2026 | 1.21 | 1.24 | 1.18 | 1.20 | 166.15K |
| Sep 03, 2026 | 1.22 | 1.24 | 1.19 | 1.22 | 248.7K |
| Sep 02, 2026 | 1.29 | 1.34 | 1.22 | 1.24 | 405.85K |
| Sep 01, 2026 | 1.27 | 1.35 | 1.25 | 1.30 | 326.28K |
| Aug 31, 2026 | 1.27 | 1.32 | 1.25 | 1.31 | 155.55K |
| Aug 28, 2026 | 1.28 | 1.31 | 1.25 | 1.27 | 204.97K |
| Aug 27, 2026 | 1.31 | 1.34 | 1.28 | 1.32 | 234.33K |
| Aug 26, 2026 | 1.32 | 1.36 | 1.28 | 1.35 | 264.54K |
Stak Inc. focuses on the development, manufacturing, and distribution of specialized equipment for the oil and gas industry. The company provides a wide array of oilfield vehicles, including trucks designed for oil pumping, well maintenance and repair, hydraulic fracturing, well flushing and de-waxing, and boiler operations, alongside other general service vehicles. In addition to its vehicle fleet, Stak Inc. offers a comprehensive suite of oilfield production and maintenance equipment. This ranges from components for well repair and entire fracking systems, to tools for well cleaning and wax removal, oil collection apparatus, and boiler systems, among other essential oilfield gear. Furthermore, Stak Inc. extends its services to include automation solutions for its specialized equipment, covering software development, client training, and system debugging. Founded in 2020, Stak Inc. is headquartered in Changzhou, China, and operates as a subsidiary under Lanying Capital Ltd.
| Employees | 47 |
| Beta | -6.55 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |