STAK Inc. Ordinary Shares (STAK) stock surged +6.56%, trading at $1.30 on NASDAQ, up from the previous close of $1.22. The stock opened at $1.30, fluctuating between $0.82 and $1.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 1.30 | 1.72 | 0.82 | 1.30 | 4.08M |
| Apr 01, 2026 | 1.00 | 1.41 | 0.98 | 1.22 | 3.79M |
| Mar 31, 2026 | 0.98 | 1.02 | 0.96 | 1.00 | 342.22K |
| Mar 30, 2026 | 0.96 | 1.01 | 0.87 | 1.00 | 545.9K |
| Mar 27, 2026 | 0.96 | 1.02 | 0.93 | 1.01 | 308.62K |
| Mar 25, 2026 | 0.99 | 1.01 | 0.96 | 1.00 | 416.27K |
| Mar 24, 2026 | 0.97 | 1.02 | 0.95 | 1.01 | 132.05K |
| Mar 23, 2026 | 0.98 | 1.02 | 0.85 | 1.02 | 719.27K |
| Mar 20, 2026 | 0.98 | 1.04 | 0.96 | 1.02 | 273.71K |
| Mar 19, 2026 | 1.00 | 1.04 | 0.90 | 1.00 | 629.28K |
| Mar 18, 2026 | 1.02 | 1.15 | 0.90 | 1.02 | 1.06M |
| Mar 17, 2026 | 0.86 | 1.02 | 0.86 | 1.02 | 552.04K |
| Mar 16, 2026 | 0.86 | 1.07 | 0.80 | 1.02 | 2.26M |
| Mar 13, 2026 | 0.75 | 1.03 | 0.72 | 1.00 | 5.11M |
| Mar 12, 2026 | 0.85 | 0.92 | 0.70 | 0.78 | 2.18M |
| Mar 11, 2026 | 0.78 | 0.81 | 0.76 | 0.77 | 439.45K |
| Mar 10, 2026 | 0.72 | 0.94 | 0.61 | 0.79 | 1.85M |
| Mar 09, 2026 | 0.93 | 1.01 | 0.73 | 0.76 | 2.29M |
| Mar 06, 2026 | 1.14 | 1.20 | 0.80 | 0.94 | 7.93M |
| Mar 03, 2026 | 1.11 | 1.38 | 0.93 | 1.06 | 23.42M |
Stak Inc. engages in the research, development, manufacturing, and sale of oilfield-specialized production and maintenance equipment. It offers oilfield vehicles, such as oil pumping trucks, oil-well repair trucks, fracking trucks, well flushing-wax removal trucks, boiler trucks, and other maintenance vehicles; and oilfield-specialized production and maintenance equipment, including well repair equipment components, fracking equipment, well cleaning and wax removal equipment, oil collection equipment, boiler equipment, and other oilfield-specialized production and maintenance equipment. The company also provides automation solutions services, including software development, training, debugging, and other services for oilfield-specialized production and maintenance equipment. Stak Inc. was founded in 2020 and is based in Changzhou, China. STAK Inc. is a subsidiary of Lanying Capital Ltd.
| Employees | 47 |
| Beta | -0.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep