© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
STAK Inc. Ordinary Shares (STAK) stock surged +557.42%, trading at $8.68 on NASDAQ, up from the previous close of $1.32. The stock opened at $1.23, fluctuating between $1.17 and $12.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 1.28 | 1.43 | 1.18 | 1.32 | 1.15M |
| Jul 22, 2026 | 1.40 | 1.48 | 1.21 | 1.31 | 1.58M |
| Jul 21, 2026 | 1.56 | 1.65 | 1.37 | 1.44 | 842.65K |
| Jul 20, 2026 | 1.67 | 1.70 | 1.42 | 1.68 | 1.87M |
| Jul 17, 2026 | 3.13 | 3.33 | 1.85 | 1.92 | 29.45M |
| Jul 16, 2026 | 2.12 | 4.40 | 2.03 | 3.58 | 57.34M |
| Jul 15, 2026 | 2.27 | 2.42 | 1.87 | 2.13 | 279.11K |
| Jul 14, 2026 | 3.75 | 3.87 | 2.12 | 2.23 | 560.71K |
| Jul 13, 2026 | 3.41 | 3.84 | 3.34 | 3.73 | 186.61K |
| Jul 10, 2026 | 3.57 | 3.60 | 3.30 | 3.37 | 68.64K |
| Jul 09, 2026 | 3.90 | 3.99 | 3.55 | 3.61 | 313.08K |
| Jul 08, 2026 | 4.19 | 4.58 | 3.80 | 3.98 | 394.01K |
| Jul 07, 2026 | 4.31 | 4.48 | 4.01 | 4.06 | 118.71K |
| Jul 06, 2026 | 4.18 | 4.56 | 4.00 | 4.22 | 200.19K |
| Jul 02, 2026 | 3.99 | 4.49 | 3.93 | 4.39 | 335.32K |
| Jul 01, 2026 | 3.76 | 4.19 | 3.66 | 4.14 | 119.48K |
| Jun 30, 2026 | 4.38 | 4.40 | 3.74 | 3.81 | 349.35K |
| Jun 29, 2026 | 4.22 | 4.57 | 4.15 | 4.36 | 391.88K |
| Jun 26, 2026 | 3.85 | 4.36 | 3.84 | 4.27 | 279.33K |
| Jun 25, 2026 | 3.80 | 4.29 | 3.61 | 4.05 | 842.91K |
Stak Inc. focuses on the development, manufacturing, and distribution of specialized equipment for the oil and gas industry. The company provides a wide array of oilfield vehicles, including trucks designed for oil pumping, well maintenance and repair, hydraulic fracturing, well flushing and de-waxing, and boiler operations, alongside other general service vehicles. In addition to its vehicle fleet, Stak Inc. offers a comprehensive suite of oilfield production and maintenance equipment. This ranges from components for well repair and entire fracking systems, to tools for well cleaning and wax removal, oil collection apparatus, and boiler systems, among other essential oilfield gear. Furthermore, Stak Inc. extends its services to include automation solutions for its specialized equipment, covering software development, client training, and system debugging. Founded in 2020, Stak Inc. is headquartered in Changzhou, China, and operates as a subsidiary under Lanying Capital Ltd.
| Employees | 47 |
| Beta | -6.86 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |