© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
STAK Inc. Ordinary Shares (STAK) stock surged +16.27%, trading at $4.93 on NASDAQ, up from the previous close of $4.24. The stock opened at $4.20, fluctuating between $2.76 and $8.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 4.17 | 8.80 | 2.76 | 4.93 | 9.96M |
| Jun 04, 2026 | 3.34 | 4.79 | 3.34 | 4.24 | 3.1M |
| Jun 03, 2026 | 1.92 | 3.90 | 1.92 | 3.61 | 26.28M |
| Jun 01, 2026 | 0.94 | 1.00 | 0.94 | 0.98 | 140.59K |
| May 29, 2026 | 0.93 | 0.96 | 0.92 | 0.96 | 67.57K |
| May 28, 2026 | 0.95 | 0.96 | 0.87 | 0.96 | 138.5K |
| May 27, 2026 | 0.97 | 0.99 | 0.89 | 0.95 | 212.7K |
| May 26, 2026 | 1.03 | 1.06 | 0.92 | 1.00 | 272.52K |
| May 22, 2026 | 1.06 | 1.10 | 1.02 | 1.05 | 299.43K |
| May 21, 2026 | 1.24 | 1.24 | 1.05 | 1.10 | 527.96K |
| May 20, 2026 | 1.24 | 1.32 | 1.10 | 1.28 | 345.01K |
| May 19, 2026 | 1.11 | 1.37 | 1.08 | 1.35 | 1.03M |
| May 18, 2026 | 0.95 | 1.21 | 0.94 | 1.18 | 964.69K |
| May 15, 2026 | 1.03 | 1.17 | 0.95 | 1.12 | 3.44M |
| May 14, 2026 | 1.49 | 1.59 | 0.80 | 0.88 | 6.44M |
| May 13, 2026 | 1.95 | 2.43 | 1.93 | 2.36 | 8.52M |
| May 12, 2026 | 1.09 | 2.10 | 1.07 | 2.03 | 14.7M |
| May 11, 2026 | 1.04 | 1.12 | 1.04 | 1.11 | 41.56K |
| May 08, 2026 | 1.05 | 1.08 | 1.03 | 1.08 | 19.71K |
| May 07, 2026 | 0.99 | 1.10 | 0.99 | 1.07 | 106.66K |
Stak Inc. engages in the research, development, manufacturing, and sale of oilfield-specialized production and maintenance equipment. It offers oilfield vehicles, such as oil pumping trucks, oil-well repair trucks, fracking trucks, well flushing-wax removal trucks, boiler trucks, and other maintenance vehicles; and oilfield-specialized production and maintenance equipment, including well repair equipment components, fracking equipment, well cleaning and wax removal equipment, oil collection equipment, boiler equipment, and other oilfield-specialized production and maintenance equipment. The company also provides automation solutions services, including software development, training, debugging, and other services for oilfield-specialized production and maintenance equipment. Stak Inc. was founded in 2020 and is based in Changzhou, China. STAK Inc. is a subsidiary of Lanying Capital Ltd.
| Employees | 47 |
| Beta | -0.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |