© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sasol Limited (SSL) stock surged +9.62%, trading at $14.58 on NYSE, up from the previous close of $13.30. The stock opened at $14.12, fluctuating between $14.12 and $14.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 14.12 | 14.76 | 14.12 | 14.58 | 4.95M |
| Sep 08, 2026 | 13.08 | 13.33 | 13.03 | 13.30 | 1.38M |
| Sep 04, 2026 | 12.32 | 12.37 | 12.13 | 12.27 | 1.95M |
| Sep 03, 2026 | 12.52 | 12.68 | 12.33 | 12.35 | 1.44M |
| Sep 02, 2026 | 12.19 | 12.73 | 12.17 | 12.68 | 3.65M |
| Sep 01, 2026 | 11.89 | 12.49 | 11.85 | 12.45 | 1.99M |
| Aug 31, 2026 | 12.01 | 12.21 | 11.97 | 12.02 | 821.26K |
| Aug 28, 2026 | 11.75 | 11.84 | 11.64 | 11.82 | 868.95K |
| Aug 27, 2026 | 11.49 | 11.65 | 11.28 | 11.61 | 1.42M |
| Aug 26, 2026 | 11.24 | 11.42 | 11.23 | 11.36 | 1.22M |
| Aug 25, 2026 | 11.75 | 11.84 | 11.40 | 11.45 | 1.38M |
| Aug 24, 2026 | 12.44 | 12.50 | 12.23 | 12.27 | 831.3K |
| Aug 21, 2026 | 12.35 | 12.55 | 12.35 | 12.49 | 1.23M |
| Aug 20, 2026 | 12.20 | 12.40 | 12.16 | 12.27 | 903.86K |
| Aug 19, 2026 | 12.06 | 12.31 | 12.04 | 12.10 | 1.32M |
| Aug 18, 2026 | 12.00 | 12.09 | 11.77 | 11.85 | 1.09M |
| Aug 17, 2026 | 11.49 | 11.76 | 11.47 | 11.71 | 1.49M |
| Aug 14, 2026 | 11.31 | 11.56 | 11.28 | 11.53 | 785.87K |
| Aug 13, 2026 | 11.37 | 11.38 | 11.14 | 11.19 | 1.27M |
| Aug 12, 2026 | 11.60 | 11.60 | 11.44 | 11.48 | 642.91K |
Based in Johannesburg, South Africa, Sasol Limited functions as an integrated chemical and energy enterprise with a global footprint, organized into six primary segments: Mining, Gas, Fuels, and its Chemicals operations spanning Africa, America, and Eurasia. The company delivers a diverse range of chemical products, encompassing various monomers, ammonia, carbon compounds, chlor alkali, explosives, fertilizers, glycols, polymers, and waxes, in addition to specialty chemicals like lacquer thinners and phenolics. Its offerings also include industrial and household cleaning agents, degreasers, and a comprehensive suite of fuels such as bitumen, motor fuels, gas-to-liquid fuels, and other refined petroleum products like illuminating paraffin and synthetic kerosene. Beyond manufacturing, Sasol wholesales diesel and petrol, operates coal mines, provides engineering expertise, and actively invests in developing lower-carbon energy solutions. The company is also involved in the exploration, development, production, and distribution of natural gas through pipeline networks. Serving an extensive array of sectors, from automotive, agriculture, and aviation to healthcare, packaging, and textiles, Sasol was founded in 1950 and is headquartered in Johannesburg.
| Employees | 27107 |
| Beta | -0.32 |
| Sales or Revenue | $272.12B |
| 5Y Sales Change% | 0.304% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Chemicals |