© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
REX American Resources Corporation (REX) stock declined over -0.74%, trading at $44.11 on NYSE, down from the previous close of $44.44. The stock opened at $44.48, fluctuating between $43.27 and $44.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 44.64 | 44.65 | 43.27 | 44.11 | 249.97K |
| Aug 04, 2026 | 43.01 | 44.54 | 42.60 | 44.44 | 184.25K |
| Aug 03, 2026 | 42.38 | 43.28 | 42.11 | 43.14 | 190.63K |
| Jul 31, 2026 | 43.79 | 43.79 | 42.81 | 43.04 | 134.82K |
| Jul 30, 2026 | 42.33 | 44.03 | 42.33 | 43.73 | 154.57K |
| Jul 29, 2026 | 43.31 | 43.50 | 41.69 | 42.22 | 189.2K |
| Jul 28, 2026 | 44.08 | 44.13 | 42.42 | 42.45 | 168.53K |
| Jul 27, 2026 | 44.00 | 44.50 | 43.40 | 43.76 | 144.16K |
| Jul 24, 2026 | 45.10 | 45.30 | 44.26 | 44.41 | 126.74K |
| Jul 23, 2026 | 46.94 | 47.28 | 45.22 | 45.33 | 195.56K |
| Jul 22, 2026 | 47.11 | 47.42 | 46.44 | 46.78 | 130.51K |
| Jul 21, 2026 | 46.27 | 47.55 | 46.18 | 46.96 | 152.41K |
| Jul 20, 2026 | 47.19 | 47.24 | 46.04 | 46.16 | 134.14K |
| Jul 17, 2026 | 46.48 | 48.01 | 45.68 | 47.32 | 166.53K |
| Jul 16, 2026 | 45.85 | 46.99 | 45.85 | 46.10 | 161.2K |
| Jul 15, 2026 | 47.24 | 47.24 | 45.65 | 45.91 | 138.84K |
| Jul 14, 2026 | 48.13 | 48.13 | 46.94 | 47.06 | 184.41K |
| Jul 13, 2026 | 47.71 | 48.30 | 47.10 | 47.66 | 170.68K |
| Jul 10, 2026 | 46.96 | 47.51 | 46.68 | 47.10 | 118.73K |
| Jul 09, 2026 | 47.41 | 47.96 | 46.25 | 46.86 | 161.5K |
REX American Resources Corporation, along with its various subsidiaries, manufactures and distributes ethanol across the United States. The company's product portfolio extends to include corn, distillers grains, industrial-grade corn oil, gasoline, and natural gas. Notably, they also supply dry distillers grains with solubles, an important protein component used in animal feed. Established in 1980, the firm initially operated as REX Stores Corporation before adopting its present name, REX American Resources Corporation, in 2010. Its corporate base is situated in Dayton, Ohio.
| Employees | 132 |
| Beta | 0.62 |
| Sales or Revenue | $833.42M |
| 5Y Sales Change% | 0.892% |
| Fiscal Year Ends | January |
| Sector | Basic Materials |
| Industry | Chemicals |