© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Shiseido Company, Limited (SSDOY) stock surged +3.22%, trading at $21.14 on OTC, up from the previous close of $20.48. The stock opened at $21.07, fluctuating between $21.07 and $21.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 21.07 | 21.18 | 21.07 | 21.14 | 36.93K |
| Feb 26, 2026 | 20.49 | 20.99 | 20.34 | 20.48 | 14.8K |
| Feb 25, 2026 | 20.79 | 20.79 | 20.73 | 20.73 | 19.84K |
| Feb 24, 2026 | 20.48 | 20.66 | 20.48 | 20.65 | 27.54K |
| Feb 23, 2026 | 20.00 | 20.02 | 19.91 | 19.91 | 19K |
| Feb 20, 2026 | 19.91 | 19.97 | 19.85 | 19.95 | 26.6K |
| Feb 19, 2026 | 19.80 | 19.83 | 19.64 | 19.76 | 34.39K |
| Feb 18, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 29.95K |
| Feb 17, 2026 | 20.65 | 20.65 | 20.41 | 20.63 | 32.96K |
| Feb 13, 2026 | 21.59 | 21.77 | 21.59 | 21.75 | 50.13K |
| Feb 12, 2026 | 20.50 | 21.17 | 20.50 | 21.00 | 133.54K |
| Feb 11, 2026 | 19.56 | 20.00 | 19.41 | 19.61 | 28.29K |
| Feb 10, 2026 | 18.86 | 19.99 | 18.86 | 19.99 | 84.64K |
| Feb 09, 2026 | 18.08 | 18.43 | 18.00 | 18.41 | 52.65K |
| Feb 06, 2026 | 17.76 | 17.89 | 17.66 | 17.88 | 101.65K |
| Feb 05, 2026 | 17.73 | 17.74 | 17.48 | 17.48 | 87.17K |
| Feb 04, 2026 | 17.91 | 17.99 | 17.84 | 17.89 | 56.44K |
| Feb 03, 2026 | 17.35 | 17.35 | 17.23 | 17.34 | 47.35K |
| Feb 02, 2026 | 17.34 | 17.47 | 17.34 | 17.45 | 104.73K |
| Jan 30, 2026 | 17.11 | 17.17 | 17.09 | 17.12 | 48.79K |
Shiseido Company, Limited engages in the production and sale of cosmetics in Japan and internationally. The company offers fragrances; makeup products; skincare and body care products; and hair care and styling products, as well as hair color and perm solutions for hair salons. It also engages in the restaurant and food, and retail businesses; and operates beauty salons. In addition, the company operates and supports SABFA, a professional hair makeup training school. It sells its products through department stores, specialty stores, and drug stores. The company was founded in 1872 and is headquartered in Tokyo, Japan.
| Employees | 27908 |
| Beta | 0.49 |
| Sales or Revenue | $973.04B |
| 5Y Sales Change% | -0.112% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |