© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
L'Oréal S.A. (LRLCF) stock surged +0.51%, trading at $475.60 on OTC, up from the previous close of $473.20. The stock opened at $458.00, fluctuating between $458.00 and $481.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 458.00 | 481.72 | 458.00 | 475.60 | 322 |
| Feb 26, 2026 | 473.20 | 473.20 | 459.00 | 473.20 | 231 |
| Feb 25, 2026 | 480.00 | 480.00 | 461.40 | 461.40 | 3.09K |
| Feb 24, 2026 | 463.65 | 479.75 | 463.65 | 466.92 | 3.93K |
| Feb 23, 2026 | 476.58 | 476.58 | 458.00 | 470.92 | 12.63K |
| Feb 20, 2026 | 470.00 | 470.00 | 470.00 | 470.00 | 181 |
| Feb 19, 2026 | 466.12 | 470.00 | 450.60 | 466.12 | 240 |
| Feb 18, 2026 | 474.45 | 474.45 | 452.25 | 466.45 | 491 |
| Feb 17, 2026 | 457.00 | 479.99 | 456.77 | 457.88 | 1.08K |
| Feb 13, 2026 | 442.70 | 455.00 | 433.65 | 447.60 | 10.63K |
| Feb 12, 2026 | 450.00 | 450.00 | 440.00 | 440.00 | 520 |
| Feb 10, 2026 | 485.40 | 485.40 | 460.12 | 475.03 | 24.81K |
| Feb 09, 2026 | 464.15 | 464.15 | 453.00 | 463.40 | 174 |
| Feb 06, 2026 | 474.00 | 476.10 | 450.01 | 474.00 | 275 |
| Feb 05, 2026 | 472.50 | 475.25 | 450.01 | 474.00 | 215 |
| Feb 04, 2026 | 468.70 | 480.88 | 467.76 | 468.20 | 857 |
| Feb 03, 2026 | 465.22 | 465.22 | 444.80 | 447.60 | 300 |
| Feb 02, 2026 | 472.40 | 472.40 | 450.76 | 465.19 | 296 |
| Jan 30, 2026 | 467.28 | 467.28 | 446.80 | 465.36 | 477 |
| Jan 29, 2026 | 485.61 | 485.61 | 442.91 | 467.51 | 394 |
L'Or�al S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men worldwide. The company operates through four divisions: Consumer Products, L'or�al Luxe, Professional Products, and Active Cosmetics. It offers shampoos, hair care products, shower gels, skin care products, cleansers, hair colors, styling products, deodorants, sun care products, make-up, perfumes, etc. The company provides its products under the L'Or�al Paris, Garnier, Maybelline New York, NYX Professional Makeup, Essie, Niely, Dark and Lovely, Lanc�me, Yves Saint Laurent Beaut�, Giorgio Armani Beauty, Kiehl's, Urban Decay, Biotherm, Ralph Lauren, IT Cosmetics, L'Or�al Professionnel, K�rastase, Redken, Matrix, Biolage, Pureology, Decl�or, Carita, Vichy, La Roche-Posay, SkinCeuticals, Roger&Gallet, CeraVe, Stylenanda, Mixa, Magic Mask, Prada, Helena Rubinstein, Valentino, Mugler, Shu Uemura, Viktor&Rolf, Azzaro, Diesel, Atelier Cologne, Cacharel, and Yue Sai brands. It sells its products through distribution channels, such as hair salons, mass-market retail channels, perfumeries, department stores, pharmacies, drugstores, medispas, branded retail, travel retail, and e-commerce. L'Or�al S.A. was founded in 1909 and is headquartered in Clichy, France.
| Employees | 94397 |
| Beta | 0.89 |
| Sales or Revenue | $41.18B |
| 5Y Sales Change% | 0.598% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |