Beiersdorf AG (BDRFY) stock surged +1.28%, trading at $25.35 on OTC, up from the previous close of $25.03. The stock opened at $25.19, fluctuating between $24.99 and $25.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 25.19 | 25.41 | 24.95 | 25.35 | 26.53K |
| Feb 26, 2026 | 25.08 | 25.08 | 24.99 | 24.99 | 88.32K |
| Feb 25, 2026 | 25.11 | 25.15 | 24.91 | 24.91 | 109.15K |
| Feb 24, 2026 | 25.90 | 25.98 | 25.52 | 25.73 | 119.02K |
| Feb 23, 2026 | 25.70 | 25.70 | 25.35 | 25.49 | 45.7K |
| Feb 20, 2026 | 24.81 | 25.31 | 24.81 | 25.16 | 41.31K |
| Feb 19, 2026 | 25.00 | 25.11 | 25.00 | 25.10 | 31.8K |
| Feb 18, 2026 | 25.09 | 25.54 | 24.99 | 25.04 | 39.1K |
| Feb 17, 2026 | 25.30 | 25.30 | 25.16 | 25.26 | 42.31K |
| Feb 13, 2026 | 25.38 | 25.53 | 25.22 | 25.30 | 101.45K |
| Feb 12, 2026 | 24.69 | 25.08 | 24.68 | 25.01 | 54.59K |
| Feb 11, 2026 | 24.74 | 24.87 | 24.70 | 24.79 | 53.96K |
| Feb 10, 2026 | 24.83 | 25.10 | 24.70 | 25.05 | 48.02K |
| Feb 09, 2026 | 24.73 | 24.78 | 24.41 | 24.74 | 51.93K |
| Feb 06, 2026 | 24.34 | 24.48 | 24.32 | 24.48 | 75.8K |
| Feb 05, 2026 | 24.51 | 24.82 | 24.45 | 24.69 | 274.59K |
| Feb 04, 2026 | 24.25 | 24.70 | 24.25 | 24.50 | 226.02K |
| Feb 03, 2026 | 23.23 | 23.71 | 23.23 | 23.67 | 730.1K |
| Feb 02, 2026 | 23.65 | 23.69 | 23.21 | 23.27 | 95.89K |
| Jan 30, 2026 | 23.86 | 23.88 | 23.75 | 23.84 | 89.52K |
Beiersdorf Aktiengesellschaft engages in the manufacture and distribution of consumer goods in Europe, the Americas, Africa, Asia, and Australia. It operates in two segments, Consumer Business and Tesa Business. The Consumer Business Segment offers skin and body care products. The Tesa Business segment provides adhesive tapes and self-adhesive products and system solutions for industries, craft businesses, and consumers. This segment offers its system solutions to the automotive, electronics, printing and paper, and building and construction industries. It offers its products under the NIVEA, Eucerin, La Prairie, Labello, Hansaplast, 8x4, FLORENA, Coppertone, HIDROFUGAL, GAMMON, SKIN STORIES, FLORENA FERMENTED SKINCARE, STOP THE WATER WHILE USING ME, CHAUL, TESA, O.W.N., Chantecaille, Elastoplast, CURITAS, and Beiersdorf brands. The company was founded in 1882 and is headquartered in Hamburg, Germany. Beiersdorf Aktiengesellschaft is a subsidiary of maxingvest ag.
| Employees | 22791 |
| Beta | 0.3 |
| Sales or Revenue | $9.45B |
| 5Y Sales Change% | 0.306% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep