© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Beiersdorf AG (BDRFF) stock surged +4.18%, trading at $114.22 on OTC, up from the previous close of $114.22. The stock opened at $114.22, fluctuating between $114.22 and $114.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 02, 2026 | 114.22 | 114.22 | 114.22 | 114.22 | 127 |
| Jan 29, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 550 |
| Jan 28, 2026 | 116.01 | 116.01 | 116.01 | 116.01 | 225 |
| Jan 22, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 2.18K |
| Jan 16, 2026 | 111.80 | 111.80 | 111.80 | 111.80 | 275 |
| Jan 14, 2026 | 110.04 | 110.04 | 110.04 | 110.04 | 3.79K |
| Jan 13, 2026 | 117.45 | 117.45 | 117.45 | 117.45 | 127 |
| Jan 09, 2026 | 107.25 | 107.25 | 107.25 | 107.25 | 313 |
| Jan 05, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 906 |
| Jan 02, 2026 | 109.53 | 109.53 | 109.53 | 109.53 | 108.15K |
| Dec 22, 2025 | 106.71 | 106.71 | 106.71 | 106.71 | 1.42K |
| Dec 15, 2025 | 108.11 | 108.11 | 108.11 | 108.11 | 302 |
| Dec 12, 2025 | 107.00 | 110.04 | 107.00 | 109.00 | 950 |
| Dec 09, 2025 | 103.72 | 105.85 | 103.72 | 105.32 | 7.73K |
| Dec 08, 2025 | 105.91 | 105.91 | 104.78 | 104.78 | 21.97K |
| Dec 03, 2025 | 105.35 | 105.35 | 105.35 | 105.35 | 160 |
| Dec 02, 2025 | 104.58 | 104.58 | 103.15 | 103.15 | 1K |
| Dec 01, 2025 | 105.52 | 105.52 | 105.52 | 105.52 | 666 |
| Nov 25, 2025 | 106.80 | 106.80 | 106.00 | 106.00 | 6.03K |
| Nov 21, 2025 | 103.59 | 103.59 | 102.00 | 102.00 | 708 |
Beiersdorf Aktiengesellschaft engages in the manufacture and distribution of consumer goods in Europe, the Americas, Africa, Asia, and Australia. It operates in two segments, Consumer Business and Tesa Business. The Consumer Business Segment offers skin and body care products. The Tesa Business segment provides adhesive tapes and self-adhesive products and system solutions for industries, craft businesses, and consumers. This segment offers its system solutions to the automotive, electronics, printing and paper, and building and construction industries. It offers its products under the NIVEA, Eucerin, La Prairie, Labello, Hansaplast, 8x4, FLORENA, Coppertone, HIDROFUGAL, GAMMON, SKIN STORIES, FLORENA FERMENTED SKINCARE, STOP THE WATER WHILE USING ME, CHAUL, TESA, O.W.N., Chantecaille, Elastoplast, CURITAS, and Beiersdorf brands. The company was founded in 1882 and is headquartered in Hamburg, Germany. Beiersdorf Aktiengesellschaft is a subsidiary of maxingvest ag.
| Employees | 22791 |
| Beta | 0.3 |
| Sales or Revenue | $9.45B |
| 5Y Sales Change% | 0.306% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |