© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
L'Oréal S.A. (LRLCY) stock declined over -0.52%, trading at $93.47 on OTC, down from the previous close of $93.96. The stock opened at $93.68, fluctuating between $93.31 and $94.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 93.18 | 94.29 | 93.18 | 93.47 | 165.18K |
| Feb 26, 2026 | 93.55 | 94.03 | 93.21 | 93.83 | 121.79K |
| Feb 25, 2026 | 93.50 | 94.31 | 92.79 | 94.12 | 130.84K |
| Feb 24, 2026 | 94.84 | 95.39 | 94.73 | 95.09 | 122.41K |
| Feb 23, 2026 | 93.42 | 94.28 | 93.42 | 93.71 | 111.63K |
| Feb 20, 2026 | 92.86 | 94.78 | 92.86 | 94.75 | 109.61K |
| Feb 19, 2026 | 92.19 | 93.14 | 92.06 | 93.14 | 103.04K |
| Feb 18, 2026 | 92.58 | 93.45 | 92.44 | 93.00 | 352.78K |
| Feb 17, 2026 | 92.54 | 92.77 | 92.00 | 92.70 | 279.78K |
| Feb 13, 2026 | 88.77 | 89.43 | 88.16 | 89.06 | 233.29K |
| Feb 12, 2026 | 91.82 | 93.85 | 85.20 | 86.95 | 237.24K |
| Feb 11, 2026 | 93.28 | 93.63 | 92.83 | 93.47 | 116.98K |
| Feb 10, 2026 | 93.13 | 93.75 | 93.00 | 93.01 | 133.76K |
| Feb 09, 2026 | 92.78 | 92.80 | 92.08 | 92.43 | 184.55K |
| Feb 06, 2026 | 92.52 | 93.41 | 92.36 | 93.41 | 106.74K |
| Feb 05, 2026 | 92.92 | 93.34 | 91.26 | 92.82 | 220.78K |
| Feb 04, 2026 | 93.11 | 94.47 | 93.11 | 94.30 | 128.61K |
| Feb 03, 2026 | 90.44 | 91.43 | 90.41 | 91.29 | 142.88K |
| Feb 02, 2026 | 92.14 | 92.38 | 91.69 | 91.97 | 170.15K |
| Jan 30, 2026 | 92.12 | 92.41 | 91.42 | 91.67 | 145.05K |
L'Or�al S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men worldwide. The company operates through four divisions: Consumer Products, L'or�al Luxe, Professional Products, and Active Cosmetics. It offers shampoos, hair care products, shower gels, skin care products, cleansers, hair colors, styling products, deodorants, sun care products, make-up, perfumes, etc. The company provides its products under the L'Or�al Paris, Garnier, Maybelline New York, NYX Professional Makeup, Essie, Niely, Dark and Lovely, Lanc�me, Yves Saint Laurent Beaut�, Giorgio Armani Beauty, Kiehl's, Urban Decay, Biotherm, Ralph Lauren, IT Cosmetics, L'Or�al Professionnel, K�rastase, Redken, Matrix, Biolage, Pureology, Decl�or, Carita, Vichy, La Roche-Posay, SkinCeuticals, Roger&Gallet, CeraVe, Stylenanda, Mixa, Magic Mask, Prada, Helena Rubinstein, Valentino, Mugler, Shu Uemura, Viktor&Rolf, Azzaro, Diesel, Atelier Cologne, Cacharel, and Yue Sai brands. It sells its products through distribution channels, such as hair salons, mass-market retail channels, perfumeries, department stores, pharmacies, drugstores, medispas, branded retail, travel retail, and e-commerce. L'Or�al S.A. was founded in 1909 and is headquartered in Clichy, France.
| Employees | 94397 |
| Beta | 0.89 |
| Sales or Revenue | $41.18B |
| 5Y Sales Change% | 0.598% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |