© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Silver Pegasus Acquisition Corp Rights. (SPEGR) stock declined over -40.59%, trading at $0.10 on NASDAQ, down from the previous close of $0.17. The stock opened at $0.17, fluctuating between $0.10 and $0.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 1.35K |
| Sep 16, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 6.95K |
| Sep 15, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 2.3K |
| Sep 14, 2026 | 0.19 | 0.19 | 0.16 | 0.19 | 2.4K |
| Sep 09, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 112 |
| Sep 08, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
| Sep 03, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 1.4K |
| Sep 01, 2026 | 0.20 | 0.20 | 0.17 | 0.20 | 2.13K |
| Aug 31, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 775 |
| Aug 27, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 775 |
| Aug 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 1.1K |
| Aug 24, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 3.09K |
| Aug 21, 2026 | 0.25 | 0.25 | 0.17 | 0.24 | 2.41K |
| Aug 18, 2026 | 0.23 | 0.25 | 0.17 | 0.17 | 14.55K |
| Aug 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 3 |
| Aug 13, 2026 | 0.20 | 0.25 | 0.18 | 0.23 | 7.96K |
| Aug 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| Aug 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 185 |
| Aug 07, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 2 |
| Aug 06, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 5K |
Silver Pegasus Acquisition Corp. is a special purpose acquisition company (SPAC) established with the sole aim of merging with, acquiring, or otherwise combining with one or more operating businesses. This blank check firm was founded on June 5, 2024, and maintains its corporate headquarters in Santa Clara, California.
| Employees | 2 |
| Beta | -0.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |