© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
RF Acquisition Corp II Ordinary Shares (RFAI) stock surged +355.62%, trading at $58.00 on NASDAQ, up from the previous close of $12.73. The stock opened at $40.00, fluctuating between $35.22 and $73.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 40.00 | 73.00 | 35.22 | 58.00 | 3.1M |
| Aug 20, 2026 | 11.15 | 12.73 | 10.60 | 12.73 | 52.45K |
| Aug 19, 2026 | 10.50 | 11.20 | 9.88 | 11.20 | 16.88K |
| Aug 18, 2026 | 11.03 | 11.03 | 9.40 | 10.00 | 12.73K |
| Aug 17, 2026 | 9.28 | 9.63 | 8.94 | 9.29 | 8.19K |
| Aug 14, 2026 | 11.05 | 11.09 | 11.00 | 11.09 | 2.24K |
| Aug 13, 2026 | 11.13 | 11.13 | 11.02 | 11.08 | 2.98K |
| Aug 12, 2026 | 11.13 | 11.13 | 11.07 | 11.07 | 10.02K |
| Aug 11, 2026 | 11.12 | 11.12 | 11.11 | 11.11 | 1.56K |
| Aug 10, 2026 | 11.06 | 11.30 | 11.06 | 11.12 | 13.01K |
| Aug 07, 2026 | 11.29 | 11.29 | 11.06 | 11.06 | 5.25K |
| Aug 06, 2026 | 11.08 | 11.09 | 11.05 | 11.09 | 47.45K |
| Aug 05, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 1.55K |
| Aug 04, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 1.53K |
| Aug 03, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 600.05K |
| Jul 31, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 420 |
| Jul 30, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 263 |
| Jul 29, 2026 | 11.06 | 11.10 | 11.06 | 11.10 | 23.75K |
| Jul 28, 2026 | 11.06 | 11.10 | 11.06 | 11.10 | 546 |
| Jul 27, 2026 | 11.08 | 11.09 | 11.07 | 11.07 | 1.48K |
RF Acquisition Corp II currently maintains no substantial operational activities. Its core objective is to execute a strategic business combination, which may include a merger, share or asset acquisition, or corporate reorganization, with other enterprises. The company intends to focus its search for potential partners within the technology sector in Asia, specifically seeking out businesses specializing in artificial intelligence, quantum computing, and biotechnology. Founded in 2024, its principal location is Singapore.
| Employees | 2 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |