© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Hotel Income Properties REIT LP (AHOTF) stock surged +0.53%, trading at $0.38 on OTC, up from the previous close of $0.38. The stock opened at $0.38, fluctuating between $0.38 and $0.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 14.4K |
| Sep 16, 2026 | 0.40 | 0.40 | 0.38 | 0.38 | 4.5K |
| Sep 15, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 2.5K |
| Sep 08, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 3K |
| Sep 01, 2026 | 0.38 | 0.41 | 0.38 | 0.41 | 26.83K |
| Aug 28, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 700 |
| Aug 24, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 200 |
| Aug 21, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 10.8K |
| Aug 19, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 600 |
| Aug 14, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 4K |
| Aug 05, 2026 | 0.37 | 0.38 | 0.36 | 0.38 | 17.5K |
| Jul 31, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 1K |
| Jul 16, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 25 |
| Jul 15, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 7.5K |
| Jul 14, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 6.49K |
| Jul 02, 2026 | 0.41 | 0.43 | 0.41 | 0.42 | 24.5K |
| Jun 18, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 3K |
| Jun 16, 2026 | 0.38 | 0.38 | 0.36 | 0.36 | 35.5K |
| Jun 15, 2026 | 0.36 | 0.42 | 0.33 | 0.42 | 154.18K |
| Jun 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 6K |
American Hotel Income Properties REIT LP (AHIP) is a limited partnership dedicated to acquiring and managing hotel real estate properties throughout the United States. AHIP's portfolio comprises 78 premium, select-service hotels, which operate under license agreements with esteemed brands such as Marriott, Hilton, IHG, and Choice Hotels. These establishments are strategically situated in secondary metropolitan markets, chosen for their robust and diverse demand characteristics. The partnership's long-term objectives are to capitalize on its successful investment history, provide unitholders with consistent monthly distributions in U.S. dollars, and create value through the ongoing expansion of its varied hotel asset base.
| Employees | 10 |
| Beta | -0.03 |
| Sales or Revenue | $285.67M |
| 5Y Sales Change% | -0.18% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |