© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CDL Hospitality Trusts (CDHSF) stock declined over -0.38%, trading at $0.64 on OTC, down from the previous close of $0.64. The stock opened at $0.64, fluctuating between $0.64 and $0.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 2K |
| Jan 15, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 1.2K |
| Sep 18, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| Sep 15, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 540 |
| Sep 11, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| Sep 08, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| Sep 04, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| Sep 03, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 540 |
| Sep 02, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 200 |
| Aug 26, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| Aug 22, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 200 |
| Aug 15, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| Aug 12, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| Aug 11, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| Aug 08, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| Aug 06, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| Aug 05, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| Aug 04, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| Jul 31, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| Jul 30, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
CDL Hospitality Trusts (CDLHT) stands as a prominent player in Asia's hospitality investment landscape, overseeing assets worth approximately S$3.3 billion as of December 31, 2023. This entity is structured as a stapled group, uniting two distinct components: the CDL Hospitality Real Estate Investment Trust (H-REIT), a property investment trust, and the CDL Hospitality Business Trust (HBT), a business trust. CDLHT first commenced trading on the Singapore Exchange Securities Trading Limited on July 19, 2006. M&C REIT Management Limited is responsible for managing H-REIT, which holds the distinction of being Singapore's inaugural hotel-focused real estate investment trust. Concurrently, M&C Business Trust Management Limited acts as the trustee-manager for HBT.
| Employees | 0 |
| Beta | 0.52 |
| Sales or Revenue | $260.26M |
| 5Y Sales Change% | 0.236% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |