Aspen Digital Inc (ASPD) stock surged +189.00%, trading at $2.89 on OTC, up from the previous close of $1.00. The stock opened at $2.80, fluctuating between $2.80 and $2.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 289 |
| Jun 25, 2026 | 1.50 | 2.90 | 1.50 | 2.90 | 2.07K |
| Jun 05, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 679 |
| May 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 666 |
| Mar 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 345 |
| Mar 06, 2026 | 1.10 | 1.10 | 1.00 | 1.00 | 375 |
| Feb 20, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 186 |
| Feb 05, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 3K |
| Feb 03, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 184 |
| Feb 02, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 101 |
| Jan 28, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 240 |
| Jan 13, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 9.44K |
| Jan 06, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 252 |
| Dec 23, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 500 |
| Dec 19, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 500 |
| Dec 17, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 231 |
| Dec 10, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 521 |
| Dec 05, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 100 |
| Dec 03, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.31K |
| Nov 19, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 4.05K |
Aspen Digital, Inc. is a real estate investment trust. It owns and operates St. Regis Aspen Resort. The company was founded on December 23, 2016 and is headquartered in Aspen, CO.
| Employees | 30 |
| Beta | -0.17 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep