© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Synchronoss Technologies, Inc. (SNCR) stock remained unchanged at $9.00 a share on NASDAQ. The stock opened at $9.00, fluctuating between $9.00 to $9.00 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 9.01 | 9.01 | 9.00 | 9.00 | 490.13K |
| Feb 11, 2026 | 9.00 | 9.01 | 8.99 | 9.01 | 357.25K |
| Feb 10, 2026 | 8.99 | 9.01 | 8.99 | 9.00 | 268.25K |
| Feb 09, 2026 | 9.00 | 9.01 | 8.98 | 9.01 | 855.49K |
| Feb 06, 2026 | 8.94 | 8.97 | 8.84 | 8.85 | 92.05K |
| Feb 05, 2026 | 8.84 | 8.90 | 8.75 | 8.84 | 326.17K |
| Feb 04, 2026 | 8.85 | 8.89 | 8.78 | 8.84 | 221.22K |
| Feb 03, 2026 | 8.82 | 8.96 | 8.82 | 8.85 | 164.49K |
| Feb 02, 2026 | 8.83 | 8.90 | 8.81 | 8.90 | 149.94K |
| Jan 30, 2026 | 8.75 | 8.92 | 8.75 | 8.80 | 197.92K |
| Jan 29, 2026 | 8.73 | 8.79 | 8.65 | 8.78 | 127.16K |
| Jan 28, 2026 | 8.85 | 8.85 | 8.71 | 8.73 | 74.37K |
| Jan 27, 2026 | 8.82 | 8.82 | 8.78 | 8.82 | 49.46K |
| Jan 26, 2026 | 8.78 | 8.84 | 8.77 | 8.84 | 168.13K |
| Jan 23, 2026 | 8.78 | 8.90 | 8.77 | 8.80 | 172.2K |
| Jan 22, 2026 | 8.73 | 8.87 | 8.72 | 8.80 | 159.15K |
| Jan 21, 2026 | 8.75 | 8.75 | 8.68 | 8.72 | 123.04K |
| Jan 20, 2026 | 8.61 | 8.73 | 8.60 | 8.71 | 192.11K |
| Jan 16, 2026 | 8.71 | 8.71 | 8.68 | 8.70 | 113.73K |
| Jan 15, 2026 | 8.70 | 8.73 | 8.67 | 8.70 | 479.51K |
Synchronoss Technologies, Inc. is a global provider of cloud, messaging, digital, and network management platforms and solutions, serving customers across the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company delivers a broad range of capabilities, including comprehensive content management for backup, viewing, organization, engagement, transfer, and restoration across various operating systems and devices. Its messaging portfolio features multi-channel communication, peer-to-peer interactions, application-to-person commerce, and email services. Synchronoss also excels in designing, developing, and orchestrating customer journeys and digital workflows, in addition to offering solutions for the design, procurement, management, and optimization of telecommunications network infrastructure. Complementing these offerings, the company facilitates the efficient activation of new services and devices, and provides custom software development. Sales are conducted through a direct force and strategic alliances. Founded in 2000, Synchronoss is headquartered in Bridgewater, New Jersey.
| Employees | 802 |
| Beta | 1.43 |
| Sales or Revenue | $164.20M |
| 5Y Sales Change% | 1.083% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |