© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Soluna Holdings, Inc. (SLNH) stock declined over -6.22%, trading at $0.98 on NASDAQ, down from the previous close of $1.05. The stock opened at $1.04, fluctuating between $0.93 and $1.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 1.04 | 1.05 | 0.93 | 0.98 | 5.59M |
| Feb 09, 2026 | 0.99 | 1.07 | 0.97 | 1.05 | 7.91M |
| Feb 06, 2026 | 0.85 | 1.08 | 0.77 | 1.02 | 15.87M |
| Feb 05, 2026 | 0.95 | 0.95 | 0.75 | 0.76 | 10.95M |
| Feb 04, 2026 | 1.10 | 1.11 | 0.91 | 0.99 | 8.72M |
| Feb 03, 2026 | 1.12 | 1.16 | 1.04 | 1.13 | 4.11M |
| Feb 02, 2026 | 1.04 | 1.09 | 1.01 | 1.07 | 3.44M |
| Jan 30, 2026 | 1.13 | 1.18 | 1.05 | 1.06 | 5.27M |
| Jan 29, 2026 | 1.25 | 1.25 | 1.10 | 1.16 | 7.64M |
| Jan 28, 2026 | 1.36 | 1.39 | 1.21 | 1.27 | 4.84M |
| Jan 27, 2026 | 1.28 | 1.36 | 1.25 | 1.35 | 3.7M |
| Jan 26, 2026 | 1.31 | 1.33 | 1.22 | 1.28 | 3.12M |
| Jan 23, 2026 | 1.34 | 1.37 | 1.28 | 1.33 | 4.81M |
| Jan 22, 2026 | 1.45 | 1.51 | 1.31 | 1.33 | 7.84M |
| Jan 21, 2026 | 1.59 | 1.62 | 1.35 | 1.45 | 6.95M |
| Jan 20, 2026 | 1.51 | 1.64 | 1.50 | 1.57 | 3.98M |
| Jan 16, 2026 | 1.60 | 1.70 | 1.57 | 1.67 | 5.84M |
| Jan 15, 2026 | 1.77 | 1.80 | 1.57 | 1.60 | 6.81M |
| Jan 14, 2026 | 1.78 | 1.87 | 1.64 | 1.70 | 5.42M |
| Jan 13, 2026 | 1.66 | 1.73 | 1.58 | 1.71 | 5.32M |
Soluna Holdings, Inc. builds and develops modular data centers for cryptocurrency mining. It also operates in the blockchain business. The company is headquartered in Albany, New York.
| Employees | 47 |
| Beta | 4.45 |
| Sales or Revenue | $21.07M |
| 5Y Sales Change% | -0.254% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |