© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Signet Jewelers Limited (SIG) stock declined over -2.97%, trading at $84.88 on NYSE, down from the previous close of $87.48. The stock opened at $84.79, fluctuating between $83.08 and $87.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 85.19 | 87.47 | 83.08 | 84.85 | 917.95K |
| Apr 01, 2026 | 84.42 | 87.62 | 83.34 | 87.48 | 767.23K |
| Mar 31, 2026 | 83.11 | 86.57 | 82.04 | 84.64 | 922.89K |
| Mar 30, 2026 | 84.48 | 85.70 | 80.50 | 81.05 | 1.23M |
| Mar 27, 2026 | 87.00 | 87.00 | 83.41 | 84.04 | 946.23K |
| Mar 25, 2026 | 90.19 | 90.92 | 87.78 | 89.86 | 537.56K |
| Mar 24, 2026 | 88.40 | 89.49 | 86.61 | 88.67 | 914.93K |
| Mar 23, 2026 | 91.98 | 92.88 | 89.54 | 89.75 | 1.41M |
| Mar 20, 2026 | 88.12 | 89.67 | 85.93 | 89.05 | 3.94M |
| Mar 19, 2026 | 82.01 | 92.83 | 81.50 | 89.56 | 3.01M |
| Mar 18, 2026 | 84.00 | 85.55 | 78.69 | 78.77 | 1.91M |
| Mar 17, 2026 | 84.77 | 87.03 | 83.46 | 84.96 | 829.6K |
| Mar 16, 2026 | 83.08 | 85.00 | 83.05 | 83.82 | 1.06M |
| Mar 13, 2026 | 83.08 | 85.30 | 82.03 | 82.21 | 1.06M |
| Mar 12, 2026 | 84.37 | 85.61 | 82.92 | 83.40 | 901.27K |
| Mar 11, 2026 | 90.68 | 90.90 | 85.44 | 85.48 | 1.23M |
| Mar 10, 2026 | 92.98 | 94.50 | 90.43 | 90.81 | 833.68K |
| Mar 09, 2026 | 87.99 | 91.82 | 85.75 | 91.61 | 1.21M |
| Mar 06, 2026 | 90.90 | 91.96 | 88.29 | 90.77 | 1.24M |
| Mar 03, 2026 | 93.64 | 97.31 | 90.35 | 97.13 | 1.18M |
Signet Jewelers Limited operates as a diamond jewelry retailer. It operates through three segments: North America, International, and Other. The North America segment operates jewelry stores in jewelry stores in malls, mall-based kiosks, and off-mall locations in the United States and Canada primarily under the Kay Jewelers, Kay Jewelers Outlet, Jared The Galleria Of Jewelry, Jared Vault, Zales Jewelers, Zales Outlet, Diamonds Direct, James Allen, Banter by Piercing Pagoda, and Peoples Jewellers names, as well as operates online through JamesAllen.com and Rocksbox. The International segment operates stores in shopping malls and off-mall locations primarily under the H.Samuel and Ernest Jones brands in the United Kingdom, Republic of Ireland, and Channel Islands. The Other segment is involved in the purchase and conversion of rough diamonds to polished stones, as well as the provision of diamond polishing services. As of January 29, 2022, it operated 2,854 stores and kiosks. Signet Jewelers Limited is based in Hamilton, Bermuda.
| Employees | 27595 |
| Beta | 1.22 |
| Sales or Revenue | $6.81B |
| 5Y Sales Change% | 0.641% |
| Fiscal Year Ends | January |
| Sector | Consumer Cyclical |
| Industry | Luxury Goods |