© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Signet Jewelers Limited (SIG) stock surged +5.92%, trading at $78.52 on NYSE, up from the previous close of $74.13. The stock opened at $74.72, fluctuating between $72.71 and $79.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 74.72 | 79.05 | 72.71 | 78.52 | 819.1K |
| May 19, 2026 | 73.53 | 75.12 | 71.61 | 74.13 | 994.48K |
| May 18, 2026 | 75.90 | 76.72 | 73.20 | 73.94 | 707.86K |
| May 15, 2026 | 78.14 | 78.18 | 75.26 | 75.99 | 758.88K |
| May 14, 2026 | 79.00 | 80.13 | 78.05 | 78.55 | 679.72K |
| May 13, 2026 | 79.37 | 79.97 | 76.32 | 78.02 | 871.05K |
| May 12, 2026 | 81.89 | 82.35 | 78.46 | 80.35 | 913.83K |
| May 11, 2026 | 87.26 | 87.26 | 82.46 | 83.13 | 669.69K |
| May 08, 2026 | 88.01 | 88.03 | 86.43 | 87.30 | 472.51K |
| May 07, 2026 | 87.50 | 88.38 | 85.82 | 87.99 | 638.1K |
| May 06, 2026 | 84.39 | 88.48 | 83.88 | 87.53 | 752.72K |
| May 05, 2026 | 81.62 | 83.00 | 80.00 | 81.99 | 848.89K |
| May 04, 2026 | 85.00 | 85.12 | 80.55 | 81.00 | 752.3K |
| Apr 30, 2026 | 85.85 | 90.54 | 85.71 | 89.03 | 967.97K |
| Apr 29, 2026 | 86.31 | 87.47 | 84.56 | 85.00 | 851.25K |
| Apr 28, 2026 | 88.08 | 88.52 | 85.64 | 87.09 | 498.32K |
| Apr 27, 2026 | 88.82 | 89.83 | 86.60 | 87.77 | 608.31K |
| Apr 23, 2026 | 90.13 | 93.00 | 89.20 | 90.02 | 589.22K |
| Apr 22, 2026 | 96.81 | 97.89 | 89.71 | 90.43 | 848.13K |
| Apr 21, 2026 | 95.29 | 98.50 | 95.11 | 95.91 | 792.1K |
Signet Jewelers Limited operates as a diamond jewelry retailer. It operates through three segments: North America, International, and Other. The North America segment operates jewelry stores in jewelry stores in malls, mall-based kiosks, and off-mall locations in the United States and Canada primarily under the Kay Jewelers, Kay Jewelers Outlet, Jared The Galleria Of Jewelry, Jared Vault, Zales Jewelers, Zales Outlet, Diamonds Direct, James Allen, Banter by Piercing Pagoda, and Peoples Jewellers names, as well as operates online through JamesAllen.com and Rocksbox. The International segment operates stores in shopping malls and off-mall locations primarily under the H.Samuel and Ernest Jones brands in the United Kingdom, Republic of Ireland, and Channel Islands. The Other segment is involved in the purchase and conversion of rough diamonds to polished stones, as well as the provision of diamond polishing services. As of January 29, 2022, it operated 2,854 stores and kiosks. Signet Jewelers Limited is based in Hamilton, Bermuda.
| Employees | 27595 |
| Beta | 1.25 |
| Sales or Revenue | $6.81B |
| 5Y Sales Change% | 0.641% |
| Fiscal Year Ends | January |
| Sector | Consumer Cyclical |
| Industry | Luxury Goods |