© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Signet Jewelers Limited (SIG) stock declined over -3.08%, trading at $82.67 on NYSE, down from the previous close of $85.30. The stock opened at $84.33, fluctuating between $80.00 and $84.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 84.33 | 84.86 | 80.00 | 82.67 | 1.68M |
| Sep 04, 2026 | 81.44 | 85.78 | 81.44 | 85.30 | 806K |
| Sep 03, 2026 | 82.96 | 83.37 | 81.39 | 82.02 | 908K |
| Sep 02, 2026 | 81.64 | 83.29 | 80.93 | 81.73 | 693.95K |
| Sep 01, 2026 | 80.88 | 82.22 | 80.50 | 81.26 | 649.76K |
| Aug 31, 2026 | 81.76 | 83.31 | 81.41 | 82.28 | 581.22K |
| Aug 28, 2026 | 82.15 | 84.21 | 81.71 | 82.70 | 651.59K |
| Aug 27, 2026 | 82.69 | 83.32 | 81.12 | 81.84 | 589.38K |
| Aug 26, 2026 | 85.17 | 86.08 | 83.57 | 83.76 | 499.83K |
| Aug 25, 2026 | 83.90 | 84.84 | 81.06 | 84.60 | 738.09K |
| Aug 24, 2026 | 82.02 | 84.10 | 81.85 | 83.45 | 789.67K |
| Aug 21, 2026 | 81.86 | 82.17 | 80.76 | 81.37 | 643.78K |
| Aug 20, 2026 | 82.87 | 84.83 | 79.01 | 81.02 | 977.2K |
| Aug 19, 2026 | 85.59 | 88.30 | 85.00 | 85.24 | 812.85K |
| Aug 18, 2026 | 86.71 | 87.14 | 84.65 | 84.76 | 504.52K |
| Aug 17, 2026 | 89.33 | 90.08 | 85.58 | 86.11 | 561.37K |
| Aug 14, 2026 | 92.23 | 92.23 | 89.78 | 90.57 | 463.73K |
| Aug 13, 2026 | 93.50 | 93.87 | 92.01 | 92.56 | 478.24K |
| Aug 12, 2026 | 93.97 | 93.97 | 90.73 | 92.53 | 554.01K |
| Aug 11, 2026 | 94.31 | 96.33 | 93.60 | 94.72 | 476.53K |
Signet Jewelers Limited (SJG) functions as a prominent retailer specializing in diamond jewelry. Its diverse operations are structured across three primary segments: North America, International, and 'Other' activities. Within North America, the company oversees numerous jewelry stores and kiosks. These are strategically situated in malls, as mall-based kiosks, and in standalone off-mall sites throughout both the United States and Canada. This division operates under well-known banners such as Kay Jewelers, Kay Jewelers Outlet, Jared The Galleria Of Jewelry, Jared Vault, Zales Jewelers, Zales Outlet, Diamonds Direct, James Allen, Banter by Piercing Pagoda, and Peoples Jewellers. Additionally, its digital footprint is expanded through the online platforms JamesAllen.com and Rocksbox. The International segment encompasses retail outlets located in shopping malls and independent off-mall venues across the United Kingdom, the Republic of Ireland, and the Channel Islands. Key brands in this region include H.Samuel and Ernest Jones. The 'Other' segment's responsibilities include the procurement of rough diamonds, their subsequent transformation into polished stones, and the provision of diamond polishing services. As of January 29, 2022, Signet Jewelers maintained a substantial retail presence, operating a total of 2,854 stores and kiosks. The company's corporate headquarters are located in Hamilton, Bermuda.
| Employees | 27097 |
| Beta | 1.13 |
| Sales or Revenue | $6.81B |
| 5Y Sales Change% | 0.641% |
| Fiscal Year Ends | January |
| Sector | Consumer Cyclical |
| Industry | Luxury Goods |