© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Movado Group, Inc. (MOV) stock surged +2.77%, trading at $27.10 on NYSE, up from the previous close of $26.37. The stock opened at $26.38, fluctuating between $26.29 and $27.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 26.38 | 27.18 | 26.29 | 27.10 | 148.93K |
| May 19, 2026 | 26.59 | 26.75 | 26.16 | 26.37 | 140.21K |
| May 18, 2026 | 27.21 | 27.76 | 26.45 | 26.56 | 155.67K |
| May 15, 2026 | 27.11 | 27.44 | 26.75 | 26.97 | 167.24K |
| May 14, 2026 | 27.21 | 27.70 | 26.97 | 27.47 | 156.97K |
| May 13, 2026 | 26.44 | 27.12 | 26.08 | 27.06 | 157.81K |
| May 12, 2026 | 27.42 | 27.62 | 26.49 | 26.49 | 125.89K |
| May 11, 2026 | 28.15 | 28.15 | 27.38 | 27.61 | 115.18K |
| May 08, 2026 | 27.58 | 28.08 | 27.50 | 28.01 | 75.01K |
| May 07, 2026 | 27.85 | 28.23 | 27.51 | 27.59 | 108.08K |
| May 06, 2026 | 27.45 | 28.09 | 27.23 | 27.86 | 93.09K |
| May 05, 2026 | 26.68 | 27.12 | 26.58 | 27.06 | 108.2K |
| May 04, 2026 | 27.12 | 27.37 | 26.38 | 26.50 | 103.16K |
| Apr 30, 2026 | 26.98 | 27.41 | 26.93 | 27.24 | 84.28K |
| Apr 29, 2026 | 27.52 | 27.64 | 26.73 | 27.09 | 135.63K |
| Apr 28, 2026 | 27.62 | 27.70 | 27.21 | 27.66 | 139.24K |
| Apr 27, 2026 | 27.68 | 27.70 | 27.33 | 27.33 | 111.84K |
| Apr 23, 2026 | 28.35 | 28.63 | 28.05 | 28.37 | 123.2K |
| Apr 22, 2026 | 29.18 | 29.18 | 27.91 | 28.29 | 121.72K |
| Apr 21, 2026 | 28.90 | 29.24 | 28.64 | 29.12 | 141.29K |
Movado Group, Inc. designs, sources, markets, and distributes watches worldwide. The company operates in two segments, Watch and Accessory Brands, and Company Stores. It offers its watches under the Movado, Concord, Ebel, Olivia Burton, and MVMT brands, as well as licensed brands, such as Coach, Tommy Hilfiger, HUGO BOSS, Lacoste, Calvin Klein, and Scuderia Ferrari. The company also provides after-sales and shipping services. Its customers include jewelry store chains, department stores, independent regional jewelers, network of independent distributors, online marketplaces, licensors' retail stores, and third-party e-commerce retailers. The company also sells directly to consumers through its e-commerce platforms. As of January 31, 2022, it operated 51 retail outlet locations. The company was formerly known as North American Watch Corporation and changed its name to Movado Group, Inc. in 1996. Movado Group, Inc. was founded in 1961 and is based in Paramus, New Jersey.
| Employees | 1009 |
| Beta | 0.88 |
| Sales or Revenue | $671.31M |
| 5Y Sales Change% | 0.362% |
| Fiscal Year Ends | January |
| Sector | Consumer Cyclical |
| Industry | Luxury Goods |