Movado Group, Inc. (MOV) stock declined over -2.71%, trading at $33.05 on NYSE, down from the previous close of $33.97. The stock opened at $33.25, fluctuating between $32.72 and $33.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 33.27 | 33.61 | 32.63 | 33.05 | 225.42K |
| Sep 04, 2026 | 33.26 | 34.18 | 33.26 | 33.97 | 133.13K |
| Sep 03, 2026 | 34.11 | 34.12 | 33.03 | 33.63 | 127.27K |
| Sep 02, 2026 | 34.25 | 34.59 | 33.67 | 33.70 | 162.51K |
| Sep 01, 2026 | 33.35 | 34.05 | 33.02 | 33.96 | 210.37K |
| Aug 31, 2026 | 34.46 | 34.46 | 33.31 | 33.73 | 191.21K |
| Aug 28, 2026 | 34.57 | 35.11 | 34.36 | 34.48 | 170.6K |
| Aug 27, 2026 | 34.56 | 34.96 | 33.30 | 34.52 | 228.11K |
| Aug 26, 2026 | 36.48 | 36.95 | 34.15 | 35.00 | 453.37K |
| Aug 25, 2026 | 34.81 | 35.20 | 34.06 | 34.97 | 254.92K |
| Aug 24, 2026 | 34.90 | 35.39 | 34.40 | 34.73 | 166.62K |
| Aug 21, 2026 | 35.69 | 35.89 | 34.41 | 34.81 | 352.28K |
| Aug 20, 2026 | 35.00 | 35.38 | 34.42 | 35.34 | 200.95K |
| Aug 19, 2026 | 35.81 | 36.31 | 35.46 | 35.69 | 134.8K |
| Aug 18, 2026 | 35.55 | 35.95 | 35.35 | 35.36 | 146.96K |
| Aug 17, 2026 | 35.64 | 36.00 | 35.00 | 35.43 | 140.34K |
| Aug 14, 2026 | 35.83 | 36.32 | 35.64 | 36.13 | 137.63K |
| Aug 13, 2026 | 37.08 | 37.08 | 35.77 | 35.83 | 123.96K |
| Aug 12, 2026 | 37.21 | 37.40 | 36.07 | 36.65 | 206.67K |
| Aug 11, 2026 | 37.03 | 37.69 | 36.79 | 37.00 | 146.09K |
Movado Group, Inc. designs, sources, markets, and distributes watches worldwide. It operates in two segments, Watch and Accessory Brands, and Company Stores. The company offers its watches under the Movado, Concord, Ebel, Olivia Burton, and MVMT brands, as well as licensed brands comprising Coach, Tommy Hilfiger, HUGO BOSS, Lacoste, Calvin Klein, and KATE SPADE NEW YORK. It also designs, sources, markets, and distributes jewelry and other accessories; and provides after-sales and shipping services. The company’s customers include jewelry store chains, department stores, independent regional jewelers, network of independent distributors, online marketplaces, licensors’ retail stores, and third-party e-commerce retailers. It sells directly to consumers through its e-commerce platforms. The company was formerly known as North American Watch Corporation and changed its name to Movado Group, Inc. in 1996. Movado Group, Inc. was founded in 1881 and is headquartered in Paramus, New Jersey.
| Employees | 1386 |
| Beta | 0.96 |
| Sales or Revenue | $671.31M |
| 5Y Sales Change% | 0.362% |
| Fiscal Year Ends | January |
| Sector | Consumer Cyclical |
| Industry | Luxury Goods |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep