© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Movado Group, Inc. (MOV) stock declined over -0.08%, trading at $37.81 on NYSE, down from the previous close of $37.84. The stock opened at $38.41, fluctuating between $37.65 and $38.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 38.41 | 38.45 | 37.65 | 37.81 | 180.44K |
| Jul 13, 2026 | 38.56 | 38.84 | 37.50 | 37.84 | 287.41K |
| Jul 10, 2026 | 38.02 | 38.87 | 37.68 | 38.53 | 161.94K |
| Jul 09, 2026 | 37.05 | 38.10 | 36.60 | 37.94 | 245.12K |
| Jul 08, 2026 | 37.66 | 37.80 | 36.01 | 36.73 | 240.49K |
| Jul 07, 2026 | 37.66 | 38.36 | 37.30 | 37.90 | 217.81K |
| Jul 06, 2026 | 37.61 | 37.99 | 37.34 | 37.77 | 176.99K |
| Jul 02, 2026 | 37.86 | 38.15 | 37.01 | 37.61 | 233.33K |
| Jul 01, 2026 | 38.81 | 39.13 | 37.86 | 37.97 | 238.99K |
| Jun 30, 2026 | 39.42 | 39.49 | 38.96 | 39.31 | 273.47K |
| Jun 29, 2026 | 39.64 | 39.85 | 38.82 | 39.42 | 258.14K |
| Jun 26, 2026 | 38.20 | 39.59 | 38.20 | 39.58 | 551.68K |
| Jun 25, 2026 | 38.49 | 38.49 | 37.67 | 38.09 | 202.56K |
| Jun 24, 2026 | 38.92 | 39.38 | 37.86 | 38.04 | 246.96K |
| Jun 23, 2026 | 38.88 | 39.19 | 38.20 | 38.69 | 320.71K |
| Jun 22, 2026 | 38.72 | 39.50 | 38.48 | 39.25 | 336.75K |
| Jun 18, 2026 | 37.57 | 38.50 | 37.45 | 38.46 | 401.39K |
| Jun 17, 2026 | 37.19 | 37.84 | 36.69 | 37.24 | 360.92K |
| Jun 16, 2026 | 37.43 | 37.57 | 36.58 | 37.10 | 333.75K |
| Jun 15, 2026 | 38.24 | 38.92 | 36.93 | 37.14 | 380.99K |
Movado Group, Inc. designs, sources, markets, and distributes watches worldwide. It operates in two segments, Watch and Accessory Brands, and Company Stores. The company offers its watches under the Movado, Concord, Ebel, Olivia Burton, and MVMT brands, as well as licensed brands comprising Coach, Tommy Hilfiger, HUGO BOSS, Lacoste, Calvin Klein, and KATE SPADE NEW YORK. It also designs, sources, markets, and distributes jewelry and other accessories; and provides after-sales and shipping services. The company’s customers include jewelry store chains, department stores, independent regional jewelers, network of independent distributors, online marketplaces, licensors’ retail stores, and third-party e-commerce retailers. It sells directly to consumers through its e-commerce platforms. The company was formerly known as North American Watch Corporation and changed its name to Movado Group, Inc. in 1996. Movado Group, Inc. was founded in 1881 and is headquartered in Paramus, New Jersey.
| Employees | 1386 |
| Beta | 0.98 |
| Sales or Revenue | $671.31M |
| 5Y Sales Change% | 0.362% |
| Fiscal Year Ends | January |
| Sector | Consumer Cyclical |
| Industry | Luxury Goods |