© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lanvin Group Holdings Limited (LANV) stock surged +19.51%, trading at $1.47 on NYSE, up from the previous close of $1.23. The stock opened at $1.29, fluctuating between $1.23 and $1.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 1.26 | 1.48 | 1.23 | 1.47 | 24.17K |
| Jul 13, 2026 | 1.30 | 1.32 | 1.23 | 1.23 | 12.27K |
| Jul 10, 2026 | 1.30 | 1.35 | 1.30 | 1.30 | 6.98K |
| Jul 09, 2026 | 1.31 | 1.35 | 1.31 | 1.32 | 8.77K |
| Jul 08, 2026 | 1.32 | 1.40 | 1.29 | 1.34 | 19.48K |
| Jul 07, 2026 | 1.45 | 1.45 | 1.33 | 1.36 | 4.7K |
| Jul 06, 2026 | 1.43 | 1.80 | 1.43 | 1.46 | 86.55K |
| Jul 02, 2026 | 1.36 | 1.45 | 1.29 | 1.37 | 17.34K |
| Jul 01, 2026 | 1.38 | 1.42 | 1.38 | 1.39 | 3.4K |
| Jun 30, 2026 | 1.34 | 1.49 | 1.34 | 1.46 | 13.98K |
| Jun 29, 2026 | 1.50 | 1.51 | 1.47 | 1.51 | 3.12K |
| Jun 26, 2026 | 1.39 | 1.52 | 1.39 | 1.52 | 6.45K |
| Jun 25, 2026 | 1.44 | 1.51 | 1.44 | 1.50 | 13.61K |
| Jun 24, 2026 | 1.59 | 1.59 | 1.46 | 1.50 | 14.55K |
| Jun 23, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 2.61K |
| Jun 22, 2026 | 1.54 | 1.69 | 1.54 | 1.69 | 9.2K |
| Jun 18, 2026 | 1.50 | 1.60 | 1.45 | 1.55 | 20.08K |
| Jun 17, 2026 | 1.48 | 1.60 | 1.48 | 1.60 | 6.6K |
| Jun 16, 2026 | 1.45 | 1.49 | 1.38 | 1.49 | 23.75K |
| Jun 15, 2026 | 1.45 | 1.53 | 1.43 | 1.53 | 30.58K |
Lanvin Group Holdings Limited is a global player in the fashion industry, marketing a diverse array of luxury fashion items. These are distributed under its prominent brand portfolio, which includes Lanvin, Sergio Rossi, Wolford, St. John Knits, and Caruso. With origins tracing back to 1889, the company's central operations are situated in Shanghai, China, and it functions as a subsidiary of Fosun International Limited.
| Employees | 2406 |
| Beta | -0.18 |
| Sales or Revenue | $422.31M |
| 5Y Sales Change% | 0.056% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Luxury Goods |