© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lanvin Group Holdings Limited (LANV) stock declined over -1.96%, trading at $1.00 on NYSE, down from the previous close of $1.02. The stock opened at $1.02, fluctuating between $1.00 and $1.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1.02 | 1.03 | 0.98 | 1.00 | 42.23K |
| Sep 04, 2026 | 1.04 | 1.05 | 0.98 | 1.02 | 60.17K |
| Sep 03, 2026 | 1.02 | 1.06 | 0.95 | 1.05 | 75.71K |
| Sep 02, 2026 | 1.06 | 1.07 | 1.00 | 1.02 | 35.25K |
| Sep 01, 2026 | 1.03 | 1.06 | 1.01 | 1.04 | 7.38K |
| Aug 31, 2026 | 1.01 | 1.11 | 1.00 | 1.06 | 44.93K |
| Aug 28, 2026 | 1.03 | 1.04 | 1.00 | 1.01 | 24.36K |
| Aug 27, 2026 | 1.04 | 1.08 | 1.00 | 1.00 | 59.78K |
| Aug 26, 2026 | 1.14 | 1.14 | 1.06 | 1.06 | 56.76K |
| Aug 25, 2026 | 1.07 | 1.13 | 1.01 | 1.09 | 69.42K |
| Aug 24, 2026 | 1.11 | 1.15 | 1.05 | 1.09 | 71.38K |
| Aug 21, 2026 | 1.06 | 1.06 | 1.02 | 1.05 | 15.22K |
| Aug 20, 2026 | 1.09 | 1.10 | 1.00 | 1.02 | 45.01K |
| Aug 19, 2026 | 1.11 | 1.11 | 1.04 | 1.05 | 37.74K |
| Aug 18, 2026 | 1.07 | 1.13 | 1.07 | 1.11 | 34.87K |
| Aug 17, 2026 | 1.08 | 1.12 | 1.07 | 1.07 | 15.89K |
| Aug 14, 2026 | 1.10 | 1.15 | 1.05 | 1.07 | 20.89K |
| Aug 13, 2026 | 1.18 | 1.22 | 1.10 | 1.11 | 34K |
| Aug 12, 2026 | 1.13 | 1.19 | 1.09 | 1.12 | 125.54K |
| Aug 11, 2026 | 1.15 | 1.15 | 1.05 | 1.08 | 123.99K |
Lanvin Group Holdings Limited is a global player in the fashion industry, marketing a diverse array of luxury fashion items. These are distributed under its prominent brand portfolio, which includes Lanvin, Sergio Rossi, Wolford, St. John Knits, and Caruso. With origins tracing back to 1889, the company's central operations are situated in Shanghai, China, and it functions as a subsidiary of Fosun International Limited.
| Employees | 2066 |
| Beta | -0.17 |
| Sales or Revenue | $422.31M |
| 5Y Sales Change% | 0.056% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Luxury Goods |