Lanvin Group Holdings Limited (LANV) stock declined over -3.97%, trading at $1.45 on NYSE, down from the previous close of $1.51. The stock opened at $1.43, fluctuating between $1.39 and $1.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 1.43 | 1.50 | 1.38 | 1.40 | 58.93K |
| Feb 05, 2026 | 1.50 | 1.59 | 1.32 | 1.51 | 56.55K |
| Feb 04, 2026 | 1.62 | 1.95 | 1.30 | 1.50 | 516.06K |
| Feb 03, 2026 | 1.51 | 1.61 | 1.50 | 1.52 | 9.63K |
| Feb 02, 2026 | 1.46 | 1.50 | 1.46 | 1.47 | 8.92K |
| Jan 30, 2026 | 1.54 | 1.60 | 1.40 | 1.50 | 115.4K |
| Jan 29, 2026 | 1.48 | 1.55 | 1.48 | 1.54 | 3.38K |
| Jan 28, 2026 | 1.42 | 1.55 | 1.42 | 1.55 | 27.05K |
| Jan 27, 2026 | 1.54 | 1.54 | 1.42 | 1.44 | 45.25K |
| Jan 26, 2026 | 1.56 | 1.56 | 1.48 | 1.50 | 6.05K |
| Jan 23, 2026 | 1.62 | 1.65 | 1.53 | 1.58 | 3.45K |
| Jan 22, 2026 | 1.84 | 1.84 | 1.52 | 1.70 | 23.02K |
| Jan 21, 2026 | 1.78 | 1.78 | 1.69 | 1.74 | 4.56K |
| Jan 20, 2026 | 1.75 | 1.82 | 1.70 | 1.76 | 65.31K |
| Jan 16, 2026 | 1.80 | 1.80 | 1.72 | 1.75 | 14.56K |
| Jan 15, 2026 | 1.70 | 1.83 | 1.70 | 1.77 | 20.01K |
| Jan 14, 2026 | 1.70 | 1.80 | 1.68 | 1.70 | 18.83K |
| Jan 13, 2026 | 1.77 | 1.81 | 1.74 | 1.79 | 1.14K |
| Jan 12, 2026 | 1.78 | 1.94 | 1.66 | 1.90 | 37.95K |
| Jan 09, 2026 | 1.97 | 1.97 | 1.78 | 1.87 | 14.64K |
Lanvin Group Holdings Limited operates in the fashion sector worldwide. It offers various fashion products under the Lanvin, Sergio Rossi, Wolford, St. John Knits, and Caruso brands. The company was founded in 1889 and is based in Shanghai, China. Lanvin Group Holdings Limited operates as a subsidiary of Fosun International Limited.
| Employees | 2406 |
| Beta | -0.24 |
| Sales or Revenue | $422.31M |
| 5Y Sales Change% | 0.056% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Luxury Goods |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep