© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lanvin Group Holdings Limited (LANV) stock surged +9.68%, trading at $1.70 on NYSE, up from the previous close of $1.55. The stock opened at $1.60, fluctuating between $1.60 and $1.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 1.60 | 1.70 | 1.60 | 1.70 | 2.67K |
| May 19, 2026 | 1.67 | 1.80 | 1.55 | 1.55 | 1.45K |
| May 18, 2026 | 1.71 | 1.83 | 1.65 | 1.67 | 4.2K |
| May 15, 2026 | 1.56 | 1.69 | 1.56 | 1.69 | 1.89K |
| May 14, 2026 | 1.63 | 1.69 | 1.63 | 1.69 | 5.19K |
| May 13, 2026 | 1.68 | 1.68 | 1.59 | 1.64 | 8.49K |
| May 12, 2026 | 1.60 | 1.68 | 1.60 | 1.66 | 5.58K |
| May 11, 2026 | 1.62 | 1.77 | 1.58 | 1.58 | 8.65K |
| May 08, 2026 | 1.69 | 1.70 | 1.59 | 1.64 | 6.92K |
| May 07, 2026 | 1.71 | 1.71 | 1.67 | 1.67 | 5.81K |
| May 06, 2026 | 1.65 | 1.71 | 1.58 | 1.69 | 3.66K |
| May 05, 2026 | 1.59 | 1.63 | 1.57 | 1.63 | 4.7K |
| May 04, 2026 | 1.56 | 1.62 | 1.55 | 1.56 | 4.32K |
| Apr 30, 2026 | 1.53 | 1.58 | 1.35 | 1.56 | 44.02K |
| Apr 29, 2026 | 1.58 | 1.61 | 1.58 | 1.61 | 3.24K |
| Apr 28, 2026 | 1.53 | 1.53 | 1.43 | 1.51 | 7.44K |
| Apr 27, 2026 | 1.60 | 1.63 | 1.46 | 1.63 | 10.19K |
| Apr 23, 2026 | 1.62 | 1.63 | 1.45 | 1.59 | 50.99K |
| Apr 22, 2026 | 1.63 | 1.71 | 1.58 | 1.58 | 46.42K |
| Apr 21, 2026 | 1.70 | 1.74 | 1.58 | 1.60 | 47.1K |
Lanvin Group Holdings Limited operates in the fashion sector worldwide. It offers various fashion products under the Lanvin, Sergio Rossi, Wolford, St. John Knits, and Caruso brands. The company was founded in 1889 and is based in Shanghai, China. Lanvin Group Holdings Limited operates as a subsidiary of Fosun International Limited.
| Employees | 2406 |
| Beta | -0.28 |
| Sales or Revenue | $422.31M |
| 5Y Sales Change% | 0.056% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Luxury Goods |