© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MYT Netherlands Parent B.V. (MYTE) stock declined over -2.55%, trading at $7.64 on NYSE, down from the previous close of $7.84. The stock opened at $7.65, fluctuating between $7.55 and $7.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 27, 2025 | 8.94 | 9.88 | 8.86 | 9.78 | 193.33K |
| May 22, 2025 | 9.27 | 9.42 | 9.14 | 9.28 | 125.98K |
| May 21, 2025 | 9.40 | 9.62 | 9.15 | 9.27 | 162.35K |
| May 01, 2025 | 7.65 | 7.71 | 7.33 | 7.36 | 104.44K |
| Apr 30, 2025 | 7.65 | 7.85 | 7.55 | 7.64 | 143.65K |
| Apr 29, 2025 | 7.79 | 8.04 | 7.71 | 7.84 | 104.59K |
| Apr 28, 2025 | 8.14 | 8.26 | 7.73 | 7.92 | 102.51K |
| Apr 25, 2025 | 8.29 | 8.50 | 7.97 | 8.24 | 183.58K |
| Apr 24, 2025 | 7.90 | 8.48 | 7.88 | 8.45 | 142.04K |
| Apr 23, 2025 | 7.88 | 8.12 | 7.85 | 7.93 | 357.63K |
| Apr 22, 2025 | 7.51 | 7.69 | 7.27 | 7.65 | 64.33K |
| Apr 21, 2025 | 7.53 | 7.74 | 7.37 | 7.45 | 78.59K |
| Apr 17, 2025 | 7.74 | 7.87 | 7.50 | 7.70 | 100.08K |
| Apr 16, 2025 | 7.87 | 8.01 | 7.61 | 7.81 | 343.91K |
| Apr 15, 2025 | 7.93 | 8.24 | 7.76 | 7.90 | 339.89K |
| Apr 14, 2025 | 8.00 | 8.10 | 7.69 | 7.93 | 200.18K |
| Apr 11, 2025 | 7.78 | 8.10 | 7.71 | 7.88 | 363.3K |
| Apr 10, 2025 | 7.90 | 8.00 | 7.53 | 7.85 | 220.61K |
| Apr 09, 2025 | 7.10 | 8.03 | 7.18 | 7.99 | 480.28K |
| Apr 08, 2025 | 6.75 | 7.42 | 6.75 | 7.05 | 426.73K |
MYT Netherlands Parent B.V. oversees Mytheresa Group GmbH, a prominent online platform for upscale fashion. This subsidiary serves a high-net-worth clientele across Germany, the United States, broader Europe, and various international regions. It offers an exclusive assortment of apparel, handbags, shoes, accessories, and fine jewelry, accessible through both its digital storefront and brick-and-mortar retail locations. Established in 1987, the company's corporate headquarters are situated in Munich, Germany.
| Employees | 1817 |
| Beta | 1.09 |
| Sales or Revenue | $840.85M |
| 5Y Sales Change% | 1.508% |
| Fiscal Year Ends | June |
| Sector | Consumer Cyclical |
| Industry | Luxury Goods |