© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LuxExperience B.V. (LUXE) stock surged +6.84%, trading at $7.34 on NYSE, up from the previous close of $6.87. The stock opened at $6.88, fluctuating between $6.88 and $7.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 6.88 | 7.39 | 6.88 | 7.34 | 618.79K |
| May 19, 2026 | 7.29 | 7.56 | 6.54 | 6.87 | 1.85M |
| May 18, 2026 | 7.55 | 8.01 | 7.50 | 7.79 | 472.39K |
| May 15, 2026 | 7.71 | 7.75 | 7.50 | 7.59 | 176.02K |
| May 14, 2026 | 7.97 | 8.00 | 7.65 | 7.73 | 172.65K |
| May 13, 2026 | 8.10 | 8.10 | 7.77 | 7.86 | 371.15K |
| May 12, 2026 | 8.27 | 8.43 | 8.01 | 8.14 | 199.86K |
| May 11, 2026 | 8.34 | 8.68 | 8.27 | 8.36 | 193.47K |
| May 08, 2026 | 8.69 | 8.75 | 8.38 | 8.47 | 212.06K |
| May 07, 2026 | 9.11 | 9.27 | 8.66 | 8.69 | 128.1K |
| May 06, 2026 | 9.28 | 9.40 | 9.04 | 9.10 | 261.97K |
| May 05, 2026 | 8.94 | 9.45 | 8.92 | 9.12 | 171.56K |
| May 04, 2026 | 9.00 | 9.09 | 8.81 | 8.89 | 144.19K |
| Apr 30, 2026 | 8.84 | 9.08 | 8.84 | 9.00 | 151.2K |
| Apr 29, 2026 | 9.00 | 9.18 | 8.78 | 8.83 | 113.88K |
| Apr 28, 2026 | 8.88 | 9.02 | 8.81 | 8.97 | 81.91K |
| Apr 27, 2026 | 8.71 | 8.97 | 8.58 | 8.81 | 181.24K |
| Apr 23, 2026 | 9.04 | 9.31 | 8.84 | 9.03 | 106.14K |
| Apr 22, 2026 | 8.96 | 9.18 | 8.90 | 9.13 | 143.78K |
| Apr 21, 2026 | 9.13 | 9.37 | 8.78 | 8.91 | 166.33K |
LuxExperience B.V., through its subsidiary, operates an online shopping platform in Germany, the United States, rest of Europe, and internationally. The company offers womenswear, menswear, kidswear, fine jewelry, watches, and lifestyle products under the Mytheresa, NET-A-PORTER, MR PORTER, YOOX, and the OUTNET brand name. The company was formerly known as MYT Netherlands Parent B.V. and changed its name to LuxExperience B.V. in May 2025. LuxExperience B.V. was founded in 1987 and is based in Munich, Germany.
| Employees | 4262 |
| Beta | 1.16 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.849% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Luxury Goods |