© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LuxExperience B.V. (LUXE) stock surged +2.09%, trading at $7.83 on NYSE, up from the previous close of $7.67. The stock opened at $7.66, fluctuating between $7.53 and $7.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 7.66 | 7.92 | 7.53 | 7.83 | 106.08K |
| Jul 13, 2026 | 7.71 | 8.07 | 7.62 | 7.67 | 102.01K |
| Jul 10, 2026 | 7.68 | 8.02 | 7.68 | 7.91 | 109.84K |
| Jul 09, 2026 | 7.58 | 7.80 | 7.39 | 7.72 | 86.65K |
| Jul 08, 2026 | 7.67 | 7.87 | 7.42 | 7.60 | 127.35K |
| Jul 07, 2026 | 7.50 | 8.01 | 7.50 | 7.72 | 139.13K |
| Jul 06, 2026 | 7.89 | 8.07 | 7.79 | 7.92 | 73.49K |
| Jul 02, 2026 | 7.81 | 8.09 | 7.70 | 8.03 | 134.39K |
| Jul 01, 2026 | 7.46 | 7.83 | 7.46 | 7.78 | 285.7K |
| Jun 30, 2026 | 7.40 | 7.86 | 7.25 | 7.43 | 114.68K |
| Jun 29, 2026 | 7.78 | 7.97 | 7.36 | 7.50 | 80.24K |
| Jun 26, 2026 | 7.41 | 7.71 | 7.40 | 7.50 | 193.73K |
| Jun 25, 2026 | 7.73 | 7.78 | 7.35 | 7.39 | 141.22K |
| Jun 24, 2026 | 7.65 | 7.91 | 7.47 | 7.72 | 156.43K |
| Jun 23, 2026 | 7.50 | 7.82 | 7.50 | 7.63 | 73.38K |
| Jun 22, 2026 | 7.85 | 7.87 | 7.45 | 7.50 | 156.09K |
| Jun 18, 2026 | 7.77 | 8.04 | 7.77 | 7.91 | 118.64K |
| Jun 17, 2026 | 7.90 | 7.99 | 7.60 | 7.64 | 151.7K |
| Jun 16, 2026 | 7.64 | 7.97 | 7.56 | 7.96 | 143.43K |
| Jun 15, 2026 | 7.08 | 7.60 | 7.08 | 7.59 | 273.15K |
LuxExperience B.V., through its subsidiary, oversees an international online retail platform that caters to customers in Germany, the United States, and throughout Europe and other global markets. The company's diverse selection features apparel for women, men, and children, as well as premium fine jewelry, timepieces, and various lifestyle goods. These items are presented under prominent brand identities including Mytheresa, NET-A-PORTER, MR PORTER, YOOX, and the OUTNET. Founded in 1987 and headquartered in Munich, Germany, the firm was formerly recognized as MYT Netherlands Parent B.V. before rebranding to LuxExperience B.V. in May 2025.
| Employees | 4262 |
| Beta | 1.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.849% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Luxury Goods |