© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LuxExperience B.V. (LUXE) stock surged +0.39%, trading at $7.79 on NYSE, up from the previous close of $7.76. The stock opened at $7.68, fluctuating between $7.55 and $7.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 7.68 | 7.96 | 7.55 | 7.79 | 139.21K |
| Apr 01, 2026 | 8.15 | 8.29 | 7.67 | 7.76 | 111.09K |
| Mar 31, 2026 | 7.90 | 8.31 | 7.66 | 8.00 | 550.09K |
| Mar 30, 2026 | 7.90 | 8.50 | 7.71 | 7.85 | 127.64K |
| Mar 27, 2026 | 8.02 | 8.15 | 7.83 | 7.83 | 153.8K |
| Mar 25, 2026 | 8.10 | 8.43 | 8.10 | 8.40 | 155.93K |
| Mar 24, 2026 | 7.83 | 8.04 | 7.62 | 7.93 | 229.45K |
| Mar 23, 2026 | 7.86 | 8.06 | 7.77 | 7.94 | 137.14K |
| Mar 20, 2026 | 8.10 | 8.12 | 7.58 | 7.64 | 216.62K |
| Mar 19, 2026 | 8.15 | 8.28 | 7.88 | 8.05 | 373.2K |
| Mar 18, 2026 | 8.25 | 8.49 | 8.14 | 8.20 | 136.09K |
| Mar 17, 2026 | 8.40 | 8.87 | 8.37 | 8.38 | 285.77K |
| Mar 16, 2026 | 8.24 | 8.36 | 8.05 | 8.29 | 185.4K |
| Mar 13, 2026 | 8.33 | 8.46 | 8.03 | 8.08 | 203.89K |
| Mar 12, 2026 | 8.55 | 8.79 | 8.31 | 8.31 | 222.87K |
| Mar 11, 2026 | 8.68 | 8.95 | 8.55 | 8.71 | 258.77K |
| Mar 10, 2026 | 8.76 | 9.13 | 8.69 | 8.81 | 163.53K |
| Mar 09, 2026 | 8.73 | 8.94 | 8.52 | 8.75 | 284.57K |
| Mar 06, 2026 | 9.30 | 9.45 | 8.89 | 8.99 | 173K |
| Mar 03, 2026 | 9.38 | 9.52 | 9.04 | 9.27 | 211.35K |
LuxExperience B.V., through its subsidiary, operates an online shopping platform in Germany, the United States, rest of Europe, and internationally. The company offers womenswear, menswear, kidswear, fine jewelry, watches, and lifestyle products under the Mytheresa, NET-A-PORTER, MR PORTER, YOOX, and the OUTNET brand name. The company was formerly known as MYT Netherlands Parent B.V. and changed its name to LuxExperience B.V. in May 2025. LuxExperience B.V. was founded in 1987 and is based in Munich, Germany.
| Employees | 4262 |
| Beta | 1.11 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.849% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Luxury Goods |