LuxExperience B.V. (LUXE) stock surged +1.09%, trading at $7.43 on NYSE, up from the previous close of $7.35. The stock opened at $7.36, fluctuating between $7.22 and $7.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 7.42 | 7.56 | 7.22 | 7.43 | 305.69K |
| Feb 05, 2026 | 7.42 | 7.56 | 7.00 | 7.35 | 408.69K |
| Feb 04, 2026 | 7.53 | 7.85 | 7.41 | 7.54 | 258.24K |
| Feb 03, 2026 | 7.98 | 7.99 | 7.21 | 7.57 | 492.38K |
| Feb 02, 2026 | 7.76 | 8.20 | 7.76 | 7.93 | 153.94K |
| Jan 30, 2026 | 7.90 | 8.07 | 7.79 | 7.85 | 154.85K |
| Jan 29, 2026 | 8.08 | 8.12 | 7.86 | 7.95 | 170.78K |
| Jan 28, 2026 | 8.35 | 8.40 | 8.03 | 8.07 | 113.63K |
| Jan 27, 2026 | 8.41 | 8.45 | 8.19 | 8.37 | 70.62K |
| Jan 26, 2026 | 8.24 | 8.45 | 8.01 | 8.37 | 72.26K |
| Jan 23, 2026 | 8.41 | 8.41 | 8.07 | 8.21 | 95.12K |
| Jan 22, 2026 | 8.35 | 8.74 | 8.21 | 8.39 | 312.8K |
| Jan 21, 2026 | 8.03 | 8.35 | 8.02 | 8.30 | 159.67K |
| Jan 20, 2026 | 7.97 | 8.30 | 7.91 | 8.03 | 127.16K |
| Jan 16, 2026 | 8.12 | 8.29 | 7.96 | 8.12 | 143K |
| Jan 15, 2026 | 8.66 | 8.66 | 8.07 | 8.13 | 242.37K |
| Jan 14, 2026 | 8.38 | 8.50 | 8.06 | 8.17 | 182.15K |
| Jan 13, 2026 | 8.45 | 8.59 | 8.07 | 8.47 | 396.21K |
| Jan 12, 2026 | 8.22 | 8.55 | 8.12 | 8.38 | 199.38K |
| Jan 09, 2026 | 8.25 | 8.47 | 8.23 | 8.26 | 149.41K |
LuxExperience B.V., through its subsidiary, operates an online shopping platform in Germany, the United States, rest of Europe, and internationally. The company offers womenswear, menswear, kidswear, fine jewelry, watches, and lifestyle products under the Mytheresa, NET-A-PORTER, MR PORTER, YOOX, and the OUTNET brand name. The company was formerly known as MYT Netherlands Parent B.V. and changed its name to LuxExperience B.V. in May 2025. LuxExperience B.V. was founded in 1987 and is based in Munich, Germany.
| Employees | 1817 |
| Beta | 1.12 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.849% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Luxury Goods |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep