© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Shenandoah Telecommunications Company (SHEN) stock surged +3.56%, trading at $16.29 on NASDAQ, up from the previous close of $15.73. The stock opened at $15.27, fluctuating between $13.06 and $16.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 15.20 | 15.93 | 15.01 | 15.73 | 622.39K |
| Apr 29, 2026 | 16.42 | 16.51 | 15.02 | 15.09 | 498.13K |
| Apr 28, 2026 | 16.26 | 16.57 | 16.15 | 16.47 | 281.7K |
| Apr 27, 2026 | 16.24 | 16.40 | 15.65 | 16.10 | 580.69K |
| Apr 23, 2026 | 16.98 | 17.34 | 16.93 | 17.10 | 439.16K |
| Apr 22, 2026 | 16.94 | 17.35 | 16.71 | 16.85 | 260.6K |
| Apr 21, 2026 | 16.71 | 17.12 | 16.65 | 16.91 | 308.56K |
| Apr 20, 2026 | 16.15 | 16.86 | 16.12 | 16.71 | 355.36K |
| Apr 17, 2026 | 16.07 | 16.36 | 16.05 | 16.28 | 278.04K |
| Apr 16, 2026 | 15.46 | 16.22 | 15.36 | 15.90 | 399.99K |
| Apr 14, 2026 | 15.08 | 15.29 | 14.76 | 15.17 | 213.66K |
| Apr 13, 2026 | 15.12 | 15.36 | 15.07 | 15.24 | 156.32K |
| Apr 10, 2026 | 15.04 | 15.23 | 14.86 | 15.14 | 150.62K |
| Apr 09, 2026 | 15.40 | 15.46 | 14.55 | 15.04 | 290.04K |
| Apr 08, 2026 | 14.82 | 14.82 | 14.38 | 14.42 | 239.82K |
| Apr 07, 2026 | 14.77 | 14.77 | 14.29 | 14.52 | 180.83K |
| Apr 06, 2026 | 14.86 | 15.01 | 14.56 | 14.77 | 269.81K |
| Apr 02, 2026 | 15.14 | 15.42 | 14.93 | 15.10 | 243.2K |
| Apr 01, 2026 | 15.41 | 15.59 | 15.22 | 15.25 | 188.54K |
| Mar 31, 2026 | 15.24 | 15.45 | 14.97 | 15.42 | 241.07K |
Shenandoah Telecommunications Company, together with its subsidiaries, provides a range of broadband communication services and cell tower colocation space in the Mid-Atlantic portion of the United States. Its Broadband segment offers broadband, video, and voice services to residential and commercial customers in Virginia, West Virginia, Maryland, Pennsylvania, and Kentucky, via hybrid fiber coaxial cable under the Shentel brand, fiber optic services under the Glo Fiber brand, and fixed wireless network services under the Beam brand name. This segment leases fiber and provides Ethernet and wavelength fiber optic services. In addition, the company offers voice and digital subscriber line telephone services. The company's Tower segment owns 220 cell towers and leases colocation space on the towers. Shenandoah Telecommunications Company was founded in 1902 and is based in Edinburg, Virginia.
| Employees | 1089 |
| Beta | 0.7 |
| Sales or Revenue | $287.38M |
| 5Y Sales Change% | -0.552% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Telecommunications Services |