© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Serve Robotics Inc. (SERV) stock declined over -3.52%, trading at $8.77 on NASDAQ, down from the previous close of $9.09. The stock opened at $8.97, fluctuating between $8.53 and $9.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 8.97 | 9.11 | 8.53 | 8.77 | 5.52M |
| May 07, 2026 | 9.51 | 9.51 | 9.02 | 9.09 | 4.71M |
| May 06, 2026 | 9.25 | 9.59 | 9.16 | 9.58 | 4.14M |
| May 05, 2026 | 9.42 | 9.45 | 8.90 | 9.14 | 2.96M |
| May 04, 2026 | 9.40 | 9.60 | 9.18 | 9.35 | 2.69M |
| Apr 30, 2026 | 9.05 | 9.52 | 8.94 | 9.43 | 2.44M |
| Apr 29, 2026 | 9.41 | 9.41 | 8.76 | 8.99 | 2.77M |
| Apr 28, 2026 | 9.50 | 9.74 | 9.33 | 9.43 | 2.14M |
| Apr 27, 2026 | 9.20 | 9.96 | 9.13 | 9.89 | 3.2M |
| Apr 23, 2026 | 9.71 | 9.83 | 9.13 | 9.32 | 2.8M |
| Apr 22, 2026 | 10.11 | 10.33 | 9.69 | 9.82 | 3.56M |
| Apr 21, 2026 | 10.19 | 10.47 | 9.64 | 9.74 | 4.92M |
| Apr 20, 2026 | 9.49 | 10.05 | 9.36 | 9.99 | 3.85M |
| Apr 17, 2026 | 9.75 | 9.85 | 9.45 | 9.57 | 3.91M |
| Apr 16, 2026 | 9.80 | 9.80 | 9.23 | 9.45 | 3.21M |
| Apr 14, 2026 | 8.73 | 9.00 | 8.70 | 8.95 | 2.89M |
| Apr 13, 2026 | 8.12 | 8.49 | 8.01 | 8.49 | 2.09M |
| Apr 10, 2026 | 8.15 | 8.40 | 8.14 | 8.26 | 1.98M |
| Apr 09, 2026 | 8.20 | 8.34 | 7.94 | 8.08 | 3.49M |
| Apr 08, 2026 | 8.84 | 8.99 | 8.21 | 8.37 | 4.14M |
Serve Robotics Inc. designs, develops, and operates low-emission robots that serve people in public spaces with food delivery in the United States. It builds self-driving delivery robots. The company was formerly known as Patricia Acquisition Corp. and changed its name to Serve Robotics Inc. in July 2023. Serve Robotics Inc. was founded in 2017 and is based in Redwood City, California.
| Employees | 120 |
| Beta | 3.86 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Industrial - Machinery |