SCYNEXIS, Inc. (SCYX) stock declined over -0.05%, trading at $0.89 on NASDAQ, down from the previous close of $0.89. The stock opened at $0.88, fluctuating between $0.85 and $0.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 0.88 | 0.90 | 0.85 | 0.89 | 258.56K |
| Apr 01, 2026 | 0.91 | 0.91 | 0.83 | 0.89 | 635.75K |
| Mar 31, 2026 | 0.80 | 0.92 | 0.76 | 0.92 | 12.54M |
| Mar 30, 2026 | 0.82 | 0.84 | 0.78 | 0.79 | 81.42K |
| Mar 27, 2026 | 0.84 | 0.84 | 0.81 | 0.81 | 144.44K |
| Mar 25, 2026 | 0.90 | 0.95 | 0.88 | 0.88 | 33.38K |
| Mar 24, 2026 | 0.89 | 0.90 | 0.87 | 0.90 | 120.1K |
| Mar 23, 2026 | 0.93 | 0.95 | 0.87 | 0.88 | 268.72K |
| Mar 20, 2026 | 0.91 | 0.94 | 0.88 | 0.93 | 267.28K |
| Mar 19, 2026 | 0.90 | 0.92 | 0.88 | 0.89 | 85.13K |
| Mar 18, 2026 | 0.92 | 0.92 | 0.88 | 0.90 | 131.96K |
| Mar 17, 2026 | 0.92 | 0.94 | 0.90 | 0.92 | 176.27K |
| Mar 16, 2026 | 0.87 | 0.96 | 0.86 | 0.90 | 417.51K |
| Mar 13, 2026 | 0.90 | 0.91 | 0.85 | 0.86 | 222.69K |
| Mar 12, 2026 | 0.89 | 0.90 | 0.86 | 0.89 | 195.48K |
| Mar 11, 2026 | 0.90 | 0.93 | 0.86 | 0.89 | 305.95K |
| Mar 10, 2026 | 0.86 | 0.93 | 0.85 | 0.90 | 437.31K |
| Mar 09, 2026 | 0.82 | 0.86 | 0.77 | 0.86 | 649.24K |
| Mar 06, 2026 | 0.81 | 0.82 | 0.73 | 0.80 | 934K |
| Mar 03, 2026 | 0.76 | 0.76 | 0.72 | 0.75 | 131.17K |
SCYNEXIS, Inc., a biotechnology company, develops products for the treatment fungal infections in the United States. It offers BREXAFEMME (ibrexafungerp tablets) for the treatment of vulvovaginal candidiasis (VVC). The company is developing its lead product candidate, Ibrexafungerp, as a novel oral and intravenous drug for the treatment of various fungal infections, including recurrent VVC, invasive aspergillosis, invasive candidiasis, and refractory invasive fungal infections; and ibrexafungerp that has completed Phase 3 CANDLE study for the prevention of recurrent (VVC). It has research collaborations with Merck Sharp & Dohme Corp., Hansoh (Shanghai) Health Technology Co., Ltd., Jiangsu Hansoh Pharmaceutical Group Company Limited, and R-Pharm, CJSC to develop and commercialize rights for ibrexafungerp. The company was formerly known as SCYNEXIS Chemistry & Automation, Inc. and changed its name to SCYNEXIS, Inc. in June 2002. SCYNEXIS, Inc. was incorporated in 1999 and is headquartered in Jersey City, New Jersey.
| Employees | 28 |
| Beta | 1.32 |
| Sales or Revenue | $140.14M |
| 5Y Sales Change% | 49.007% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep