© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Regencell Bioscience Holdings Limited (RGC) stock surged +10.55%, trading at $45.79 on NASDAQ, up from the previous close of $41.42. The stock opened at $36.37, fluctuating between $36.00 and $50.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 36.08 | 50.99 | 36.00 | 45.79 | 1.56M |
| Jan 08, 2026 | 62.00 | 69.00 | 34.00 | 41.42 | 3.34M |
| Jan 07, 2026 | 35.29 | 54.90 | 35.29 | 52.88 | 3.2M |
| Jan 06, 2026 | 27.50 | 35.68 | 27.23 | 33.03 | 1.39M |
| Jan 05, 2026 | 24.17 | 29.43 | 23.26 | 27.04 | 1.86M |
| Jan 02, 2026 | 22.04 | 22.90 | 20.50 | 20.54 | 200.2K |
| Dec 31, 2025 | 22.22 | 23.23 | 21.00 | 21.00 | 171.48K |
| Dec 30, 2025 | 23.96 | 25.30 | 22.17 | 22.90 | 393.71K |
| Dec 29, 2025 | 20.00 | 25.50 | 19.80 | 23.48 | 723.48K |
| Dec 26, 2025 | 24.04 | 24.31 | 20.50 | 21.16 | 310.93K |
| Dec 24, 2025 | 25.90 | 26.42 | 24.60 | 24.60 | 349.4K |
| Dec 23, 2025 | 22.89 | 26.33 | 22.00 | 25.25 | 644.86K |
| Dec 22, 2025 | 19.43 | 24.70 | 19.43 | 22.09 | 560.43K |
| Dec 19, 2025 | 19.00 | 20.02 | 18.10 | 19.81 | 288.64K |
| Dec 17, 2025 | 16.80 | 18.08 | 16.77 | 16.81 | 121.48K |
| Dec 16, 2025 | 17.65 | 17.65 | 16.51 | 16.70 | 85.12K |
| Dec 15, 2025 | 16.81 | 17.91 | 16.30 | 17.26 | 128.19K |
| Dec 12, 2025 | 16.85 | 18.10 | 16.60 | 16.60 | 169.77K |
| Dec 11, 2025 | 16.66 | 17.39 | 16.60 | 16.85 | 118.94K |
| Dec 10, 2025 | 16.54 | 16.99 | 16.10 | 16.36 | 82.73K |
Regencell Bioscience Holdings Limited operates a Traditional Chinese medicine (TCM) bioscience company. It focuses on the research, development, and commercialization of TCM for the treatment of neurocognitive disorders and degeneration, primarily attention deficit hyperactivity disorder and autism spectrum disorder. The company was incorporated in 2014 and is headquartered in Causeway Bay, Hong Kong.
| Employees | 12 |
| Beta | 2.02 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |