scPharmaceuticals Inc. (SCPH) stock remained unchanged at $5.67 a share on NASDAQ. The stock opened at $5.67, fluctuating between $5.67 to $5.67 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2025 | 5.68 | 5.71 | 5.65 | 5.67 | 10.88M |
| Oct 03, 2025 | 5.66 | 5.68 | 5.66 | 5.67 | 3.81M |
| Oct 02, 2025 | 5.65 | 5.67 | 5.64 | 5.66 | 1.01M |
| Oct 01, 2025 | 5.67 | 5.67 | 5.65 | 5.66 | 2.69M |
| Sep 30, 2025 | 5.67 | 5.69 | 5.65 | 5.67 | 1.91M |
| Sep 29, 2025 | 5.65 | 5.69 | 5.63 | 5.67 | 1.65M |
| Sep 26, 2025 | 5.63 | 5.65 | 5.62 | 5.65 | 860.22K |
| Sep 25, 2025 | 5.63 | 5.63 | 5.61 | 5.61 | 1.08M |
| Sep 24, 2025 | 5.63 | 5.65 | 5.62 | 5.63 | 569.26K |
| Sep 23, 2025 | 5.63 | 5.64 | 5.61 | 5.64 | 1.05M |
| Sep 22, 2025 | 5.61 | 5.64 | 5.61 | 5.63 | 670.28K |
| Sep 19, 2025 | 5.63 | 5.64 | 5.61 | 5.63 | 1.63M |
| Sep 18, 2025 | 5.63 | 5.65 | 5.61 | 5.62 | 1.55M |
| Sep 17, 2025 | 5.63 | 5.65 | 5.62 | 5.63 | 1.22M |
| Sep 16, 2025 | 5.62 | 5.65 | 5.61 | 5.62 | 944.58K |
| Sep 15, 2025 | 5.62 | 5.63 | 5.61 | 5.61 | 846.8K |
| Sep 12, 2025 | 5.62 | 5.64 | 5.61 | 5.63 | 412.21K |
| Sep 11, 2025 | 5.61 | 5.64 | 5.61 | 5.63 | 2M |
| Sep 10, 2025 | 5.62 | 5.64 | 5.61 | 5.61 | 846.38K |
| Sep 09, 2025 | 5.57 | 5.63 | 5.57 | 5.62 | 728.76K |
scPharmaceuticals Inc., a pharmaceutical company, engages in the development and commercialization of various pharmaceutical products. The company's lead product candidate is FUROSCIX that consists of formulation of furosemide, which is delivered through an on-body infusor for treatment of congestion in patients with heart failure. Its product pipeline also includes scCeftriaxone, an antibiotic to treat infections caused by gram-positive and gram-negative organisms; and scCarbapenem program, an antibiotic for treating infections caused by gram-negative organisms. The company has a development agreement with West Pharmaceutical Services, Inc. for development of single use SmartDose device. scPharmaceuticals Inc. was incorporated in 2013 and is headquartered in Burlington, Massachusetts.
| Employees | 162 |
| Beta | 0.3 |
| Sales or Revenue | $13.59M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep