© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Scilex Holding Company (SCLX) stock declined over -1.21%, trading at $5.73 on NASDAQ, down from the previous close of $5.80. The stock opened at $5.81, fluctuating between $5.63 and $5.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 5.80 | 5.91 | 5.64 | 5.73 | 25.99K |
| Aug 20, 2026 | 5.65 | 5.80 | 5.47 | 5.80 | 29.66K |
| Aug 19, 2026 | 6.39 | 6.52 | 5.63 | 5.65 | 116.2K |
| Aug 18, 2026 | 6.00 | 6.40 | 5.80 | 6.34 | 63.48K |
| Aug 17, 2026 | 6.52 | 6.72 | 6.32 | 6.40 | 44.51K |
| Aug 14, 2026 | 6.73 | 6.90 | 6.62 | 6.76 | 27.96K |
| Aug 13, 2026 | 6.80 | 6.94 | 6.67 | 6.74 | 17.59K |
| Aug 12, 2026 | 6.68 | 6.97 | 6.54 | 6.90 | 49.61K |
| Aug 11, 2026 | 6.64 | 6.82 | 6.57 | 6.71 | 17.15K |
| Aug 10, 2026 | 6.95 | 7.05 | 6.69 | 6.69 | 15.24K |
| Aug 07, 2026 | 6.90 | 7.24 | 6.90 | 6.95 | 39.04K |
| Aug 06, 2026 | 6.49 | 6.97 | 6.46 | 6.94 | 65.29K |
| Aug 05, 2026 | 6.55 | 6.68 | 6.30 | 6.52 | 49.32K |
| Aug 04, 2026 | 6.62 | 6.80 | 6.25 | 6.47 | 74.41K |
| Aug 03, 2026 | 6.55 | 6.94 | 6.55 | 6.56 | 31.23K |
| Jul 31, 2026 | 6.82 | 6.88 | 6.44 | 6.67 | 92.88K |
| Jul 30, 2026 | 6.56 | 6.98 | 6.50 | 6.60 | 110.66K |
| Jul 29, 2026 | 6.91 | 7.15 | 6.55 | 6.56 | 100.55K |
| Jul 28, 2026 | 7.00 | 7.07 | 6.66 | 6.82 | 112.13K |
| Jul 27, 2026 | 6.85 | 7.26 | 6.73 | 7.03 | 120.14K |
Scilex Holding Company is a biopharmaceutical enterprise that specializes in the development and market introduction of non-opioid therapies designed to alleviate both acute and chronic pain. Its primary marketed offering is ZTlido 1.8%, a topical prescription formulation of lidocaine specifically engineered to mitigate neuropathic discomfort associated with post-herpetic neuralgia, a condition characterized by persistent nerve pain following shingles. Beyond this, the company's development pipeline includes SP-102, a viscous gel corticosteroid for epidural administration, currently undergoing Phase III trials for lumbosacral radicular pain. Another candidate, SP-103, is progressing through Phase II trials for managing low back pain. Furthermore, SP-104, a novel, low-dose, delayed-release naltrexone hydrochloride formulation, has successfully concluded Phase I clinical testing for the treatment of fibromyalgia. Its corporate offices are situated in Palo Alto, California. Scilex Holding Company operates as a subsidiary of Sorrento Therapeutics, Inc.
| Employees | 34 |
| Beta | 1.74 |
| Sales or Revenue | $46.74M |
| 5Y Sales Change% | 1.407% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - General |