© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Scilex Holding Company (SCLX) stock declined over -1.17%, trading at $6.82 on NASDAQ, down from the previous close of $6.90. The stock opened at $7.09, fluctuating between $6.81 and $7.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 11, 2026 | 7.80 | 8.01 | 6.86 | 6.90 | 140.5K |
| May 08, 2026 | 8.20 | 8.62 | 7.68 | 7.82 | 112.53K |
| May 07, 2026 | 9.51 | 9.60 | 7.53 | 8.04 | 188.73K |
| May 06, 2026 | 10.73 | 11.41 | 9.48 | 9.50 | 110.9K |
| May 05, 2026 | 11.40 | 11.88 | 10.16 | 10.73 | 187.44K |
| May 04, 2026 | 10.51 | 12.34 | 10.10 | 11.15 | 165.96K |
| Apr 30, 2026 | 8.22 | 10.87 | 8.00 | 10.52 | 218.98K |
| Apr 29, 2026 | 7.10 | 8.84 | 6.75 | 8.64 | 190.46K |
| Apr 28, 2026 | 6.89 | 7.02 | 6.78 | 6.90 | 34.16K |
| Apr 27, 2026 | 6.74 | 7.00 | 6.69 | 6.88 | 23.39K |
| Apr 23, 2026 | 7.19 | 7.29 | 6.75 | 6.94 | 34.27K |
| Apr 22, 2026 | 6.92 | 7.28 | 6.92 | 7.24 | 27.23K |
| Apr 21, 2026 | 6.95 | 7.16 | 6.75 | 6.83 | 31.39K |
| Apr 20, 2026 | 6.90 | 7.45 | 6.65 | 6.95 | 79.67K |
| Apr 17, 2026 | 6.59 | 7.77 | 6.55 | 6.90 | 119.21K |
| Apr 16, 2026 | 6.30 | 6.82 | 6.09 | 6.59 | 39.94K |
| Apr 14, 2026 | 6.07 | 6.17 | 5.70 | 5.93 | 25.54K |
| Apr 13, 2026 | 6.50 | 6.85 | 4.20 | 5.96 | 172.24K |
| Apr 10, 2026 | 7.16 | 7.28 | 6.62 | 6.80 | 55.47K |
| Apr 09, 2026 | 7.27 | 7.37 | 7.00 | 7.01 | 21.12K |
Scilex Holding Company, a biopharmaceutical company, focuses on developing and commercializing non-opioid management products for the treatment of acute and chronic pain. Its commercial product is ZTlido 1.8%, a prescription lidocaine topical product for the relief of neuropathic pain related with post-herpetic neuralgia, which is a form of post-shingles nerve pain. It also offers SP-102, a viscous gel formulation of corticosteroid for epidural injections that is in a Phase III clinical trial to treat lumbosacral radicular pain; SP-103, which is in Phase II clinical trail for the treatment of low back pain; and SP-104, a novel low-dose delayed-release naltrexone hydrochloride formulation that has completed Phase I clinical trial for the treatment of fibromyalgia. The company is headquartered in Palo Alto, California. Scilex Holding Company is a subsidiary of Sorrento Therapeutics, Inc.
| Employees | 115 |
| Beta | 1.42 |
| Sales or Revenue | $46.74M |
| 5Y Sales Change% | 1.407% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - General |