© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Scilex Holding Company (SCLXW) stock declined over -34.15%, trading at $0.11 on NASDAQ, down from the previous close of $0.16. The stock opened at $0.17, fluctuating between $0.11 and $0.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 262 |
| Aug 18, 2026 | 0.19 | 0.19 | 0.14 | 0.16 | 8.48K |
| Aug 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 301 |
| Aug 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 5 |
| Aug 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 10 |
| Aug 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 1K |
| Aug 05, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 5.03K |
| Aug 04, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 2.97K |
| Jul 31, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 5.78K |
| Jul 30, 2026 | 0.19 | 0.19 | 0.14 | 0.14 | 2.04K |
| Jul 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 75 |
| Jul 28, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 35 |
| Jul 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 373 |
| Jul 24, 2026 | 0.18 | 0.21 | 0.18 | 0.19 | 5.67K |
| Jul 23, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 10 |
| Jul 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 1.14K |
| Jul 21, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 6.53K |
| Jul 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 30 |
| Jul 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 137 |
| Jul 16, 2026 | 0.18 | 0.21 | 0.18 | 0.21 | 3 |
Scilex Holding Company operates as a biopharmaceutical firm primarily engaged in creating and distributing non-opioid treatments for individuals suffering from acute and chronic pain conditions. Its flagship product, ZTlido 1.8%, is a prescription-only topical lidocaine formulation designed to alleviate neuropathic pain, specifically that associated with post-herpetic neuralgia, a type of nerve pain occurring after a shingles infection. The company's development pipeline also features SP-102, known as SEMDEXA, a viscous corticosteroid gel administered via epidural injections. This candidate is currently in Phase 3 clinical trials, targeting lumbosacral radicular pain. Another investigational drug, SP-103, aims to treat low back pain and is progressing through Phase 2 clinical trials. Additionally, SP-104, an innovative low-dose, delayed-release naltrexone hydrochloride formulation, is in Phase 1 clinical development for managing fibromyalgia. Scilex Holding Company is headquartered in Palo Alto, California, and functions as a subsidiary of Sorrento Therapeutics, Inc.
| Employees | 34 |
| Beta | 1.74 |
| Sales or Revenue | $46.74M |
| 5Y Sales Change% | 1.407% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - General |