© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Gilead Sciences, Inc. (GILD) stock surged +0.56%, trading at $138.11 on NASDAQ, up from the previous close of $137.34. The stock opened at $136.80, fluctuating between $136.47 and $138.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 136.80 | 138.37 | 136.47 | 138.11 | 6.46M |
| Mar 23, 2026 | 139.68 | 139.80 | 136.44 | 137.34 | 7.26M |
| Mar 20, 2026 | 140.43 | 141.00 | 136.49 | 137.21 | 15.48M |
| Mar 19, 2026 | 141.42 | 142.09 | 140.12 | 141.11 | 7.16M |
| Mar 18, 2026 | 143.16 | 143.79 | 139.23 | 141.29 | 6.81M |
| Mar 17, 2026 | 146.52 | 146.71 | 143.27 | 144.40 | 3.83M |
| Mar 16, 2026 | 144.23 | 146.13 | 142.68 | 145.21 | 3.62M |
| Mar 13, 2026 | 146.85 | 148.22 | 144.20 | 144.99 | 4.38M |
| Mar 12, 2026 | 145.11 | 146.95 | 143.89 | 145.21 | 6.92M |
| Mar 11, 2026 | 147.11 | 149.30 | 145.81 | 146.00 | 5.55M |
| Mar 10, 2026 | 147.73 | 149.38 | 146.84 | 148.56 | 4.96M |
| Mar 09, 2026 | 143.50 | 146.92 | 143.49 | 146.63 | 5.19M |
| Mar 06, 2026 | 143.56 | 144.65 | 142.77 | 143.93 | 4.92M |
| Mar 03, 2026 | 148.13 | 148.84 | 145.52 | 147.83 | 6.36M |
| Mar 02, 2026 | 147.87 | 150.77 | 147.80 | 150.03 | 5.71M |
| Feb 27, 2026 | 143.56 | 150.00 | 143.37 | 148.95 | 10.95M |
| Feb 26, 2026 | 145.92 | 146.36 | 143.09 | 143.77 | 7.61M |
| Feb 25, 2026 | 147.35 | 149.11 | 146.39 | 147.12 | 5.91M |
| Feb 24, 2026 | 149.72 | 150.08 | 147.05 | 147.64 | 8.08M |
| Feb 23, 2026 | 148.93 | 152.46 | 148.38 | 149.83 | 5.97M |
Gilead Sciences, Inc., a biopharmaceutical company, discovers, develops, and commercializes medicines in the areas of unmet medical need in the United States, Europe, and internationally. The company provides Biktarvy, Genvoya, Descovy, Odefsey, Truvada, Complera/ Eviplera, Stribild, and Atripla products for the treatment of HIV/AIDS; Veklury, an injection for intravenous use, for the treatment of coronavirus disease 2019; and Epclusa, Harvoni, Vosevi, Vemlidy, and Viread for the treatment of liver diseases. It also offers Yescarta, Tecartus, Trodelvy, and Zydelig products for the treatment of hematology, oncology, and cell therapy patients. In addition, the company provides Letairis, an oral formulation for the treatment of pulmonary arterial hypertension; Ranexa, an oral formulation for the treatment of chronic angina; and AmBisome, a liposomal formulation for the treatment of serious invasive fungal infections. Gilead Sciences, Inc. has collaboration agreements with Arcus Biosciences, Inc.; Pionyr Immunotherapeutics Inc.; Tizona Therapeutics, Inc.; Tango Therapeutics, Inc.; Jounce Therapeutics, Inc.; Galapagos NV; Janssen Sciences Ireland Unlimited Company; Japan Tobacco, Inc.; Gadeta B.V.; Bristol-Myers Squibb Company; Dragonfly Therapeutics, Inc.; and Merck & Co, Inc. The company was incorporated in 1987 and is headquartered in Foster City, California.
| Employees | 17600 |
| Beta | 0.37 |
| Sales or Revenue | $27.12B |
| 5Y Sales Change% | 0.275% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - General |