MIRA Pharmaceuticals, Inc. (MIRA) stock declined over -6.61%, trading at $1.13 on NASDAQ, down from the previous close of $1.21. The stock opened at $1.19, fluctuating between $1.13 and $1.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 1.19 | 1.26 | 1.13 | 1.13 | 264.53K |
| Feb 04, 2026 | 1.19 | 1.22 | 1.16 | 1.21 | 194.64K |
| Feb 03, 2026 | 1.22 | 1.24 | 1.17 | 1.19 | 138.61K |
| Feb 02, 2026 | 1.23 | 1.24 | 1.19 | 1.21 | 223.98K |
| Jan 30, 2026 | 1.26 | 1.29 | 1.23 | 1.24 | 140.11K |
| Jan 29, 2026 | 1.34 | 1.34 | 1.22 | 1.25 | 346.99K |
| Jan 28, 2026 | 1.34 | 1.38 | 1.33 | 1.33 | 115.91K |
| Jan 27, 2026 | 1.34 | 1.39 | 1.31 | 1.34 | 248.77K |
| Jan 26, 2026 | 1.42 | 1.44 | 1.32 | 1.34 | 275.76K |
| Jan 23, 2026 | 1.44 | 1.47 | 1.42 | 1.43 | 98.17K |
| Jan 22, 2026 | 1.40 | 1.48 | 1.39 | 1.44 | 122.42K |
| Jan 21, 2026 | 1.44 | 1.45 | 1.38 | 1.39 | 194.06K |
| Jan 20, 2026 | 1.42 | 1.49 | 1.41 | 1.45 | 118.34K |
| Jan 16, 2026 | 1.44 | 1.50 | 1.44 | 1.46 | 69.36K |
| Jan 15, 2026 | 1.47 | 1.49 | 1.46 | 1.46 | 107.22K |
| Jan 14, 2026 | 1.47 | 1.50 | 1.45 | 1.48 | 114.28K |
| Jan 13, 2026 | 1.50 | 1.50 | 1.45 | 1.46 | 286.79K |
| Jan 12, 2026 | 1.48 | 1.50 | 1.48 | 1.48 | 99.98K |
| Jan 09, 2026 | 1.50 | 1.54 | 1.48 | 1.48 | 148.07K |
| Jan 08, 2026 | 1.49 | 1.50 | 1.46 | 1.49 | 80.08K |
MIRA Pharmaceuticals, Inc. operates as a clinical development stage biopharmaceutical company. The company focuses on the development and commercialization of a new molecular synthetic tetrahydrocannabinol (THC) analog under investigation for the treatment of adult patients with anxiety and cognitive decline typically associated with early-stage dementia. It is developing MIRA1a, a synthetic cannabinoid analog to treat anxiety and chronic pain by targeting the cannabinoid type 1 and type 2 receptors. The company was formerly known as MIRA1a Therapeutics, Inc. MIRA Pharmaceuticals, Inc. was incorporated in 2020 and is headquartered in Baltimore, Maryland.
| Employees | 2 |
| Beta | 1.81 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - General |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep