MIRA Pharmaceuticals, Inc. (MIRA) stock declined over -6.67%, trading at $1.05 on NASDAQ, down from the previous close of $1.13. The stock opened at $1.11, fluctuating between $1.05 and $1.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 1.11 | 1.11 | 1.05 | 1.05 | 95.89K |
| Mar 23, 2026 | 0.94 | 1.15 | 0.94 | 1.13 | 371.1K |
| Mar 20, 2026 | 1.02 | 1.09 | 0.90 | 0.92 | 454.47K |
| Mar 19, 2026 | 1.13 | 1.13 | 1.00 | 1.02 | 362.02K |
| Mar 18, 2026 | 1.18 | 1.19 | 1.09 | 1.11 | 323.04K |
| Mar 17, 2026 | 1.21 | 1.22 | 1.16 | 1.17 | 76.14K |
| Mar 16, 2026 | 1.19 | 1.22 | 1.18 | 1.21 | 33.62K |
| Mar 13, 2026 | 1.21 | 1.24 | 1.18 | 1.21 | 70.83K |
| Mar 12, 2026 | 1.20 | 1.22 | 1.18 | 1.19 | 96.42K |
| Mar 11, 2026 | 1.21 | 1.23 | 1.20 | 1.22 | 33.11K |
| Mar 10, 2026 | 1.15 | 1.22 | 1.15 | 1.22 | 134.23K |
| Mar 09, 2026 | 1.15 | 1.18 | 1.13 | 1.16 | 163.91K |
| Mar 06, 2026 | 1.15 | 1.17 | 1.14 | 1.16 | 60.22K |
| Mar 03, 2026 | 1.26 | 1.31 | 1.20 | 1.24 | 178.23K |
| Mar 02, 2026 | 1.22 | 1.31 | 1.10 | 1.29 | 307.15K |
| Feb 27, 2026 | 1.33 | 1.33 | 1.26 | 1.27 | 40.62K |
| Feb 26, 2026 | 1.26 | 1.33 | 1.24 | 1.33 | 156.18K |
| Feb 25, 2026 | 1.27 | 1.29 | 1.25 | 1.27 | 42.96K |
| Feb 24, 2026 | 1.25 | 1.31 | 1.21 | 1.25 | 103.44K |
| Feb 23, 2026 | 1.17 | 1.23 | 1.16 | 1.23 | 82.55K |
MIRA Pharmaceuticals, Inc. operates as a clinical development stage biopharmaceutical company. The company focuses on the development and commercialization of a new molecular synthetic tetrahydrocannabinol (THC) analog under investigation for the treatment of adult patients with anxiety and cognitive decline typically associated with early-stage dementia. It is developing MIRA1a, a synthetic cannabinoid analog to treat anxiety and chronic pain by targeting the cannabinoid type 1 and type 2 receptors. The company was formerly known as MIRA1a Therapeutics, Inc. MIRA Pharmaceuticals, Inc. was incorporated in 2020 and is headquartered in Baltimore, Maryland.
| Employees | 2 |
| Beta | 1.8 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - General |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep