© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MIRA Pharmaceuticals, Inc. (MIRA) stock surged +0.61%, trading at $0.95 on NASDAQ, up from the previous close of $0.94. The stock opened at $0.94, fluctuating between $0.92 and $0.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 0.93 | 0.95 | 0.92 | 0.94 | 44.83K |
| Jul 01, 2026 | 0.96 | 0.96 | 0.92 | 0.95 | 32.02K |
| Jun 30, 2026 | 0.98 | 0.99 | 0.93 | 0.95 | 34.83K |
| Jun 29, 2026 | 1.00 | 1.00 | 0.94 | 0.95 | 46.79K |
| Jun 26, 2026 | 0.93 | 1.01 | 0.93 | 1.01 | 256.83K |
| Jun 25, 2026 | 0.92 | 0.95 | 0.90 | 0.91 | 95.85K |
| Jun 24, 2026 | 0.97 | 0.97 | 0.91 | 0.91 | 61.18K |
| Jun 23, 2026 | 0.95 | 0.97 | 0.95 | 0.95 | 20.71K |
| Jun 22, 2026 | 0.97 | 0.97 | 0.95 | 0.95 | 126.67K |
| Jun 18, 2026 | 0.96 | 0.97 | 0.95 | 0.95 | 69.67K |
| Jun 17, 2026 | 0.97 | 0.99 | 0.96 | 0.98 | 78.98K |
| Jun 16, 2026 | 0.95 | 0.97 | 0.93 | 0.95 | 135.03K |
| Jun 15, 2026 | 0.96 | 0.98 | 0.93 | 0.93 | 84.17K |
| Jun 12, 2026 | 0.96 | 0.98 | 0.94 | 0.94 | 123.06K |
| Jun 11, 2026 | 0.97 | 0.99 | 0.96 | 0.96 | 53.49K |
| Jun 10, 2026 | 0.98 | 1.00 | 0.96 | 0.98 | 51.8K |
| Jun 09, 2026 | 1.00 | 1.02 | 0.96 | 0.98 | 103.65K |
| Jun 08, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 72.68K |
| Jun 05, 2026 | 1.01 | 1.04 | 1.00 | 1.00 | 187.82K |
| Jun 04, 2026 | 1.01 | 1.09 | 1.01 | 1.06 | 159.1K |
MIRA Pharmaceuticals, Inc. operates as a biopharmaceutical enterprise currently in the clinical development phase. Its main objective involves the creation and market introduction of a novel synthetic tetrahydrocannabinol (THC) analog. This compound is undergoing investigation for its potential to address anxiety and the cognitive impairments frequently observed in adult patients suffering from early-stage dementia. The firm's lead candidate, MIRA1a, is a synthetic cannabinoid analog engineered to alleviate both anxiety and chronic pain through its interaction with cannabinoid type 1 and type 2 receptors. Originally established in 2020 as MIRA1a Therapeutics, Inc., MIRA Pharmaceuticals, Inc. maintains its headquarters in Baltimore, Maryland.
| Employees | 2 |
| Beta | 1.49 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - General |