© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MIRA Pharmaceuticals, Inc. (MIRA) stock surged +7.53%, trading at $0.76 on NASDAQ, up from the previous close of $0.71. The stock opened at $0.72, fluctuating between $0.72 and $0.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.72 | 0.82 | 0.72 | 0.76 | 116.82K |
| Aug 20, 2026 | 0.77 | 0.80 | 0.71 | 0.71 | 35.75K |
| Aug 19, 2026 | 0.76 | 0.80 | 0.76 | 0.77 | 40.89K |
| Aug 18, 2026 | 0.77 | 0.79 | 0.76 | 0.76 | 40.35K |
| Aug 17, 2026 | 0.80 | 0.81 | 0.77 | 0.79 | 59.97K |
| Aug 14, 2026 | 0.78 | 0.81 | 0.77 | 0.78 | 68.35K |
| Aug 13, 2026 | 0.77 | 0.83 | 0.75 | 0.75 | 82.78K |
| Aug 12, 2026 | 0.77 | 0.79 | 0.74 | 0.74 | 26.43K |
| Aug 11, 2026 | 0.80 | 0.80 | 0.77 | 0.78 | 18.27K |
| Aug 10, 2026 | 0.76 | 0.79 | 0.74 | 0.77 | 113.8K |
| Aug 07, 2026 | 0.68 | 0.75 | 0.67 | 0.74 | 156.27K |
| Aug 06, 2026 | 0.70 | 0.70 | 0.66 | 0.68 | 71.42K |
| Aug 05, 2026 | 0.68 | 0.69 | 0.64 | 0.66 | 69.85K |
| Aug 04, 2026 | 0.65 | 0.73 | 0.65 | 0.68 | 348.16K |
| Aug 03, 2026 | 0.78 | 0.85 | 0.60 | 0.61 | 417.4K |
| Jul 31, 2026 | 0.84 | 0.84 | 0.77 | 0.79 | 86.64K |
| Jul 30, 2026 | 0.85 | 0.90 | 0.80 | 0.82 | 68.57K |
| Jul 29, 2026 | 0.86 | 0.87 | 0.83 | 0.84 | 49.47K |
| Jul 28, 2026 | 0.88 | 0.92 | 0.83 | 0.84 | 37.73K |
| Jul 27, 2026 | 0.88 | 0.95 | 0.87 | 0.88 | 26.32K |
MIRA Pharmaceuticals, Inc. operates as a biopharmaceutical enterprise currently in the clinical development phase. Its main objective involves the creation and market introduction of a novel synthetic tetrahydrocannabinol (THC) analog. This compound is undergoing investigation for its potential to address anxiety and the cognitive impairments frequently observed in adult patients suffering from early-stage dementia. The firm's lead candidate, MIRA1a, is a synthetic cannabinoid analog engineered to alleviate both anxiety and chronic pain through its interaction with cannabinoid type 1 and type 2 receptors. Originally established in 2020 as MIRA1a Therapeutics, Inc., MIRA Pharmaceuticals, Inc. maintains its headquarters in Baltimore, Maryland.
| Employees | 2 |
| Beta | 1.55 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - General |