MIRA Pharmaceuticals, Inc. (MIRA) stock surged +2.53%, trading at $1.02 on NASDAQ, up from the previous close of $0.99. The stock opened at $0.99, fluctuating between $0.99 and $1.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 11, 2026 | 0.98 | 1.01 | 0.98 | 0.99 | 75.25K |
| May 08, 2026 | 1.01 | 1.01 | 0.98 | 0.99 | 76.9K |
| May 07, 2026 | 1.02 | 1.03 | 0.99 | 1.00 | 106.9K |
| May 06, 2026 | 1.02 | 1.03 | 1.00 | 1.00 | 102.31K |
| May 05, 2026 | 1.05 | 1.05 | 1.01 | 1.02 | 114.2K |
| May 04, 2026 | 1.02 | 1.07 | 1.02 | 1.03 | 172.11K |
| Apr 30, 2026 | 1.03 | 1.08 | 1.01 | 1.05 | 215.95K |
| Apr 29, 2026 | 1.01 | 1.03 | 1.00 | 1.02 | 71.35K |
| Apr 28, 2026 | 1.03 | 1.04 | 1.01 | 1.01 | 210.77K |
| Apr 27, 2026 | 1.00 | 1.05 | 1.00 | 1.02 | 108.05K |
| Apr 23, 2026 | 1.14 | 1.14 | 1.03 | 1.05 | 260.99K |
| Apr 22, 2026 | 1.11 | 1.13 | 1.09 | 1.13 | 175.66K |
| Apr 21, 2026 | 1.14 | 1.14 | 1.08 | 1.10 | 101.16K |
| Apr 20, 2026 | 1.07 | 1.13 | 1.06 | 1.12 | 265.02K |
| Apr 17, 2026 | 1.05 | 1.09 | 1.05 | 1.06 | 128.16K |
| Apr 16, 2026 | 1.01 | 1.11 | 1.00 | 1.05 | 317.19K |
| Apr 14, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 109.72K |
| Apr 13, 2026 | 1.00 | 1.04 | 1.00 | 1.03 | 106.96K |
| Apr 10, 2026 | 1.02 | 1.03 | 0.99 | 1.00 | 136.84K |
| Apr 09, 2026 | 1.04 | 1.07 | 1.02 | 1.02 | 83.18K |
MIRA Pharmaceuticals, Inc. operates as a clinical development stage biopharmaceutical company. The company focuses on the development and commercialization of a new molecular synthetic tetrahydrocannabinol (THC) analog under investigation for the treatment of adult patients with anxiety and cognitive decline typically associated with early-stage dementia. It is developing MIRA1a, a synthetic cannabinoid analog to treat anxiety and chronic pain by targeting the cannabinoid type 1 and type 2 receptors. The company was formerly known as MIRA1a Therapeutics, Inc. MIRA Pharmaceuticals, Inc. was incorporated in 2020 and is headquartered in Baltimore, Maryland.
| Employees | 2 |
| Beta | 1.8 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - General |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep