Svenska Cellulosa Aktiebolaget SCA (publ) (SCABY) stock remained unchanged at $11.23 a share on OTC. The stock opened at $10.98, fluctuating between $10.98 to $11.23 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2026 | 11.25 | 11.25 | 10.71 | 11.23 | 681 |
| Jun 10, 2026 | 10.80 | 10.82 | 10.80 | 10.81 | 445 |
| Jun 09, 2026 | 11.21 | 11.21 | 11.05 | 11.05 | 573 |
| Jun 08, 2026 | 10.71 | 11.03 | 10.71 | 11.03 | 5.51K |
| Jun 05, 2026 | 10.98 | 12.20 | 10.98 | 12.20 | 1.32K |
| Jun 04, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 798 |
| Jun 03, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 100 |
| Jun 01, 2026 | 10.08 | 12.40 | 10.08 | 11.05 | 1.93K |
| May 29, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 12.35K |
| May 28, 2026 | 12.45 | 12.89 | 12.45 | 12.89 | 12.35K |
| May 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 1.77K |
| May 21, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 397 |
| May 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 2.1K |
| Mar 17, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 224 |
| Mar 11, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 134 |
| Mar 09, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 597 |
| Jan 30, 2026 | 12.70 | 12.90 | 12.70 | 12.90 | 1.24K |
| Jan 21, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 1.01K |
| Dec 23, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 415 |
| Dec 05, 2025 | 14.35 | 14.35 | 12.11 | 12.11 | 3.35K |
Svenska Cellulosa Aktiebolaget SCA (publ), a forest products company, develops, produces, and sells forest, wood, pulp, and containerboard products. The company offers various wood products, industrial components, standard wood products, and raw materials, as well as logistic, warehouse, and IT solutions for the wood industry. It also provides pulp products under the Pure, Star, and Cirrus names; and Kraftliner products for consumer durables, electronics, hazardous goods, industrial products, fruit and vegetables, frozen foods, etc. In addition, the company offers forwarding services for various transport modes, such as truck, rail, and barge, as well as marine and road and rail transport; terminal services; and liquid and solid biofuels, pellets, stall pellets, and wind energy. Further, it engages in the processing and distribution of wood products; production of Kraft and chemical thermomechanical pulps, and containerboards; and generation of energy from wind power projects, biomass, and by-products. The company has operation in Sweden, the United States, the United Kingdom, Germany, rest of Europe, Asia, and internationally. Svenska Cellulosa Aktiebolaget SCA (publ) was founded in 1929 and is headquartered in Sundsvall, Sweden.
| Employees | 3333 |
| Beta | 0.29 |
| Sales or Revenue | $20.23B |
| 5Y Sales Change% | -0.036% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Paper, Lumber & Forest Products |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep