© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mondi plc (MONDY) stock surged +2.83%, trading at $19.88 on OTC, up from the previous close of $19.33. The stock opened at $19.95, fluctuating between $19.86 and $20.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 19.38 | 19.53 | 19.18 | 19.33 | 52.71K |
| Jun 11, 2026 | 19.06 | 19.33 | 18.73 | 19.33 | 77.87K |
| Jun 10, 2026 | 19.18 | 19.45 | 19.14 | 19.14 | 18.7K |
| Jun 09, 2026 | 19.88 | 20.03 | 19.57 | 19.77 | 100.87K |
| Jun 08, 2026 | 19.73 | 20.05 | 19.73 | 19.83 | 26.2K |
| Jun 05, 2026 | 20.04 | 20.05 | 19.82 | 19.94 | 21.87K |
| Jun 04, 2026 | 20.25 | 20.39 | 20.16 | 20.39 | 27.4K |
| Jun 03, 2026 | 19.92 | 20.05 | 19.92 | 20.01 | 1.35K |
| Jun 01, 2026 | 20.01 | 20.04 | 19.72 | 19.84 | 42.72K |
| May 29, 2026 | 20.48 | 20.87 | 20.30 | 20.30 | 34.82K |
| May 28, 2026 | 20.21 | 20.54 | 20.13 | 20.34 | 26.68K |
| May 27, 2026 | 20.69 | 20.75 | 20.43 | 20.63 | 33.64K |
| May 26, 2026 | 20.37 | 20.61 | 19.97 | 19.97 | 23.06K |
| May 22, 2026 | 19.80 | 20.13 | 19.78 | 19.93 | 29.63K |
| May 21, 2026 | 19.52 | 19.92 | 19.49 | 19.91 | 170.2K |
| May 20, 2026 | 19.58 | 20.23 | 19.46 | 19.97 | 392.56K |
| May 19, 2026 | 19.85 | 19.85 | 19.48 | 19.65 | 787.29K |
| May 18, 2026 | 20.22 | 20.29 | 19.13 | 19.40 | 1.02M |
| May 15, 2026 | 20.30 | 20.31 | 20.16 | 20.24 | 93.47K |
| May 14, 2026 | 20.90 | 21.03 | 20.60 | 20.77 | 42.17K |
Mondi plc engages in the manufacture and sale of packaging and paper products in Africa, Western Europe, Emerging Europe, Russia, North America, South America, Asia, and Australia. It operates in Corrugated Packaging, Flexible Packaging, Engineered Materials, and Uncoated Fine Paper segments. The company offers flexible packaging, bags, and pouches; personal care components; release liners; functional films; corrugated solutions; industrial bags; barrier coatings; specialty Kraft and sack Kraft papers; containerboards; and office and professional printing papers. It serves customers in the agriculture, automotive, building and construction, chemicals and dangerous goods, food and beverages, graphic and photographic, home and personal care, medical and pharmaceutical, office and professional printing, paper and packaging converting, pet care, retail and e-commerce, and shipping and transport industries. Mondi plc was founded in 1967 and is based in Weybridge, the United Kingdom.
| Employees | 22473 |
| Beta | 0.65 |
| Sales or Revenue | $8.90B |
| 5Y Sales Change% | -0.022% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Paper, Lumber & Forest Products |