Keweenaw Land Association, Limited (KEWL) stock declined over -3.68%, trading at $50.57 on OTC, down from the previous close of $52.50. The stock opened at $50.57, fluctuating between $50.57 and $52.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 15 |
| Jun 11, 2026 | 53.00 | 53.00 | 52.50 | 52.50 | 150 |
| Jun 10, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 20 |
| Jun 09, 2026 | 51.33 | 52.00 | 50.27 | 52.00 | 1.14K |
| Jun 05, 2026 | 54.25 | 54.25 | 52.95 | 52.95 | 694 |
| Jun 04, 2026 | 55.00 | 55.00 | 54.01 | 54.01 | 205 |
| Jun 03, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 106 |
| Jun 01, 2026 | 55.25 | 58.00 | 54.44 | 54.44 | 220 |
| May 29, 2026 | 55.00 | 55.00 | 54.25 | 54.25 | 642 |
| May 28, 2026 | 57.00 | 58.00 | 57.00 | 58.00 | 436 |
| May 26, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 5 |
| May 22, 2026 | 55.00 | 55.33 | 55.00 | 55.33 | 49 |
| May 21, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 1 |
| May 18, 2026 | 53.50 | 55.00 | 53.36 | 55.00 | 800 |
| May 15, 2026 | 52.00 | 53.25 | 52.00 | 53.25 | 500 |
| May 14, 2026 | 53.00 | 55.25 | 53.00 | 53.00 | 570 |
| May 13, 2026 | 50.50 | 52.00 | 50.26 | 52.00 | 2.23K |
| May 12, 2026 | 50.85 | 51.00 | 50.19 | 51.00 | 1.04K |
| May 11, 2026 | 50.80 | 50.82 | 50.52 | 50.82 | 1.2K |
| May 08, 2026 | 50.00 | 50.75 | 49.90 | 50.75 | 454 |
Keweenaw Land Association, Limited engages in the exploration and evaluation of mineral assets. As of December 31, 2021, it had 428,789 acres of subsurface mineral rights located in the western Upper Peninsula of Michigan and northern Wisconsin. The company also leases commercial properties and mineral assets, as well as offers gravel, hunting, and recreational leasing services. The company was founded in 1865 and is headquartered in Ironwood, Michigan.
| Employees | 2 |
| Beta | 0.27 |
| Sales or Revenue | $292.42K |
| 5Y Sales Change% | -0.98% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Paper, Lumber & Forest Products |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep