© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Canfor Corporation (CFPZF) stock surged +2.49%, trading at $10.11 on OTC, up from the previous close of $9.86. The stock opened at $10.11, fluctuating between $9.65 and $10.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 246 |
| Jun 11, 2026 | 9.77 | 9.86 | 9.63 | 9.86 | 15.38K |
| Jun 10, 2026 | 9.95 | 9.95 | 9.71 | 9.75 | 4.87K |
| Jun 09, 2026 | 9.74 | 9.76 | 9.45 | 9.65 | 5.08K |
| Jun 08, 2026 | 9.58 | 9.58 | 9.51 | 9.51 | 5.78K |
| Jun 05, 2026 | 9.76 | 9.76 | 9.67 | 9.68 | 1.09K |
| Jun 04, 2026 | 10.01 | 10.01 | 9.90 | 9.90 | 9.51K |
| Jun 03, 2026 | 9.87 | 10.15 | 9.87 | 10.07 | 823 |
| Jun 01, 2026 | 9.96 | 10.12 | 9.83 | 9.83 | 7.38K |
| May 29, 2026 | 9.94 | 10.06 | 9.94 | 10.05 | 2.63K |
| May 28, 2026 | 9.63 | 9.85 | 9.63 | 9.85 | 5.81K |
| May 27, 2026 | 9.19 | 9.71 | 9.19 | 9.71 | 4.56K |
| May 26, 2026 | 9.04 | 9.20 | 9.04 | 9.20 | 20.29K |
| May 22, 2026 | 9.09 | 9.20 | 9.09 | 9.20 | 465 |
| May 21, 2026 | 8.78 | 9.10 | 8.78 | 9.10 | 510 |
| May 20, 2026 | 8.66 | 8.85 | 8.66 | 8.85 | 1.02K |
| May 19, 2026 | 8.68 | 8.75 | 8.68 | 8.69 | 2.06K |
| May 18, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 209 |
| May 15, 2026 | 8.57 | 8.86 | 8.57 | 8.81 | 2.33K |
| May 14, 2026 | 8.86 | 9.15 | 8.85 | 8.85 | 27.42K |
Canfor Corporation operates as an integrated forest products company in the United States, Asia, Canada, Europe, and internationally. It operates through two segments, Lumber, and Pulp and Paper. The company manufactures and sells finger-jointed lumber, engineered wood products, wood chips and pellets, and logs, as well as custom specialty products, including strength-rated trusses, beams, and tongue-and-groove timber; and generates green energy. It also produces and sells pulp and paper products, including bleached and unbleached softwood kraft pulp, as well as bleached, colored, and unbleached kraft paper. The company was founded in 1938 and is headquartered in Vancouver, Canada.
| Employees | 6634 |
| Beta | 1.63 |
| Sales or Revenue | $5.43B |
| 5Y Sales Change% | 0.144% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Paper, Lumber & Forest Products |