© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SharpLink Gaming Ltd. (SBET) stock declined over -6.47%, trading at $6.65 on NASDAQ, down from the previous close of $7.11. The stock opened at $6.83, fluctuating between $6.63 and $7.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 6.86 | 7.03 | 6.63 | 6.65 | 6.11M |
| Feb 09, 2026 | 6.89 | 7.32 | 6.80 | 7.11 | 6.87M |
| Feb 06, 2026 | 6.52 | 7.10 | 6.50 | 7.03 | 9.7M |
| Feb 05, 2026 | 6.70 | 6.85 | 5.98 | 6.07 | 14.15M |
| Feb 04, 2026 | 7.47 | 7.60 | 6.99 | 7.08 | 10.54M |
| Feb 03, 2026 | 7.76 | 7.77 | 7.09 | 7.66 | 8.67M |
| Feb 02, 2026 | 8.16 | 8.34 | 7.71 | 7.79 | 11.26M |
| Jan 30, 2026 | 9.12 | 9.26 | 8.68 | 8.88 | 9.57M |
| Jan 29, 2026 | 9.94 | 9.94 | 9.14 | 9.37 | 7.71M |
| Jan 28, 2026 | 10.00 | 10.21 | 9.82 | 9.97 | 5.02M |
| Jan 27, 2026 | 9.42 | 10.00 | 9.39 | 9.99 | 5.93M |
| Jan 26, 2026 | 9.51 | 9.59 | 9.22 | 9.38 | 7.98M |
| Jan 23, 2026 | 9.64 | 10.09 | 9.57 | 9.75 | 5.16M |
| Jan 22, 2026 | 9.95 | 9.97 | 9.49 | 9.78 | 5.9M |
| Jan 21, 2026 | 9.83 | 10.15 | 9.42 | 9.97 | 7.62M |
| Jan 20, 2026 | 10.22 | 10.35 | 9.85 | 9.95 | 8.58M |
| Jan 16, 2026 | 10.46 | 11.07 | 10.43 | 11.00 | 7.57M |
| Jan 15, 2026 | 10.77 | 10.87 | 10.40 | 10.44 | 7.73M |
| Jan 14, 2026 | 10.99 | 11.10 | 10.63 | 10.88 | 7.3M |
| Jan 13, 2026 | 10.40 | 10.65 | 10.19 | 10.54 | 5.55M |
SharpLink Gaming Ltd. operates as an online technology company that connects sports fans, leagues, and sports websites to sports betting and iGaming content. It operates through Affiliate Marketing Services � United States, Sports Gaming Client Services, Enterprise Telecom Expense Management, and Affiliate Marketing Services � International segments. The company collects information on potential U.S. domiciled sports bettors, connects them with contextual sports betting content, and converts them to paying sports betting customers, as well as offers sports betting data to sports media publishers. It also provides development, hosting, operations, maintenance, and service of free-to-play games and contests; and solutions for telecommunications expense management, enterprise mobility management, call usage, and accounting software, as well as iGaming and affiliate marketing network, which focuses on delivering quality traffic and player acquisitions, and retention and conversions to global iGaming operator partner worldwide. The company was founded in 2019 and is headquartered in Minneapolis, Minnesota.
| Employees | 5 |
| Beta | 10 |
| Sales or Revenue | $7.29M |
| 5Y Sales Change% | -0.79% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Gambling, Resorts & Casinos |