© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sharplink, Inc. (SBET) stock surged +6.32%, trading at $7.40 on NASDAQ, up from the previous close of $6.96. The stock opened at $6.94, fluctuating between $6.88 and $7.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2026 | 6.94 | 7.48 | 6.88 | 7.40 | 7.06M |
| May 13, 2026 | 7.15 | 7.20 | 6.95 | 6.96 | 4.21M |
| May 12, 2026 | 7.56 | 7.60 | 7.05 | 7.17 | 8.83M |
| May 11, 2026 | 7.37 | 8.01 | 7.35 | 7.76 | 9.96M |
| May 08, 2026 | 7.39 | 7.56 | 7.22 | 7.44 | 6.07M |
| May 07, 2026 | 7.60 | 7.63 | 7.34 | 7.45 | 4.28M |
| May 06, 2026 | 7.75 | 7.88 | 7.64 | 7.73 | 5.97M |
| May 05, 2026 | 7.72 | 7.74 | 7.46 | 7.60 | 4.35M |
| May 04, 2026 | 7.30 | 7.75 | 7.30 | 7.57 | 10.22M |
| Apr 30, 2026 | 7.05 | 7.27 | 6.99 | 7.20 | 8M |
| Apr 29, 2026 | 7.24 | 7.26 | 6.88 | 7.00 | 7.38M |
| Apr 28, 2026 | 7.07 | 7.35 | 6.93 | 7.31 | 5.46M |
| Apr 27, 2026 | 7.49 | 7.49 | 7.10 | 7.18 | 7.25M |
| Apr 23, 2026 | 7.27 | 7.61 | 7.25 | 7.43 | 7.55M |
| Apr 22, 2026 | 7.73 | 7.76 | 7.40 | 7.47 | 15.34M |
| Apr 21, 2026 | 7.83 | 7.83 | 7.32 | 7.36 | 6.73M |
| Apr 20, 2026 | 7.60 | 7.80 | 7.36 | 7.79 | 9.98M |
| Apr 17, 2026 | 7.96 | 8.09 | 7.78 | 7.99 | 7.8M |
| Apr 16, 2026 | 7.55 | 7.81 | 7.34 | 7.74 | 9.44M |
| Apr 14, 2026 | 7.11 | 7.48 | 7.03 | 7.14 | 9.62M |
Sharplink, Inc. engages in the digital asset treasury business in the United States and internationally. The company operates as an institutional-grade Ethereum treasury platform. It operates in two segments, Ether (ETH) Treasury Management and Affiliate Marketing. The ETH Treasury Management segment focuses on the accumulation and active management of ETH as a long-term treasury asset. Its activities include native and liquid staking arrangements executed within a governance, custody, and risk management framework. The Affiliate Marketing segment provides performance-based customer acquisition services to sportsbook and online casino gaming operators. It also drives user traffic and player acquisition for licensed gaming operators through PAS.net, an international affiliate network, as well as a portfolio of U.S. state-specific digital properties. The company was formerly known as SharpLink Gaming, Inc. and changed its name to Sharplink, Inc. in February 2026. The company was founded in 2019 and is headquartered in Miami, Florida.
| Employees | 15 |
| Beta | 10 |
| Sales or Revenue | $7.29M |
| 5Y Sales Change% | -0.79% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |