© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
(SBET) stock -, trading at - on , from the previous close of -. The stock opened at -, fluctuating between - and - in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 6.30 | 6.53 | 6.27 | 6.41 | 9.09M |
| Jul 29, 2026 | 6.42 | 6.45 | 6.10 | 6.14 | 7.64M |
| Jul 28, 2026 | 6.11 | 6.53 | 5.99 | 6.44 | 11.28M |
| Jul 27, 2026 | 6.04 | 6.40 | 6.01 | 6.38 | 10.12M |
| Jul 24, 2026 | 6.02 | 6.06 | 5.70 | 5.81 | 6.61M |
| Jul 23, 2026 | 6.15 | 6.29 | 5.96 | 6.00 | 5.9M |
| Jul 22, 2026 | 6.20 | 6.49 | 6.18 | 6.32 | 6.42M |
| Jul 21, 2026 | 6.26 | 6.38 | 6.20 | 6.27 | 8.73M |
| Jul 20, 2026 | 5.77 | 6.26 | 5.74 | 6.14 | 10.19M |
| Jul 17, 2026 | 5.52 | 5.76 | 5.44 | 5.67 | 7.18M |
| Jul 16, 2026 | 5.98 | 6.03 | 5.72 | 5.74 | 7.62M |
| Jul 15, 2026 | 6.14 | 6.27 | 5.90 | 6.08 | 12.95M |
| Jul 14, 2026 | 5.69 | 5.98 | 5.64 | 5.95 | 11.39M |
| Jul 13, 2026 | 5.41 | 5.54 | 5.30 | 5.42 | 5.95M |
| Jul 10, 2026 | 5.55 | 5.63 | 5.38 | 5.51 | 8.19M |
| Jul 09, 2026 | 5.46 | 5.46 | 5.21 | 5.32 | 7.68M |
| Jul 08, 2026 | 5.28 | 5.52 | 5.16 | 5.43 | 10.39M |
| Jul 07, 2026 | 5.58 | 5.65 | 5.35 | 5.45 | 8.85M |
| Jul 06, 2026 | 5.27 | 5.72 | 5.24 | 5.67 | 9.94M |
| Jul 02, 2026 | 5.35 | 5.63 | 5.28 | 5.31 | 16.28M |
Sharplink, Inc. is a global digital asset treasury firm, primarily functioning as an institutional-grade platform for managing Ethereum. Its operations are divided into two primary divisions: Ether (ETH) Treasury Management and Affiliate Marketing. The ETH Treasury Management division is dedicated to the strategic acquisition and dynamic oversight of Ethereum, positioning it as a long-term holding for the company's treasury. This involves both native and liquid staking strategies, all conducted within a robust framework that prioritizes governance, secure custody, and comprehensive risk mitigation. Conversely, the Affiliate Marketing segment specializes in offering performance-driven client acquisition solutions to businesses in the sportsbook and online casino gaming industries. This is achieved by generating substantial user traffic and acquiring new players for licensed gaming entities, primarily leveraging its international affiliate network, PAS.net, alongside a collection of digital assets tailored for specific U.S. states. The company, previously operating as SharpLink Gaming, Inc., rebranded to Sharplink, Inc. in February 2026. Established in 2019, Sharplink's corporate headquarters are located in Miami, Florida.
| Employees | 15 |
| Beta | 10 |
| Sales or Revenue | $7.29M |
| 5Y Sales Change% | -0.79% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |