© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sangoma Technologies Corporation (SANG) stock declined over -10.51%, trading at $3.66 on NASDAQ, down from the previous close of $4.09. The stock opened at $3.55, fluctuating between $3.55 and $3.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2026 | 3.97 | 3.97 | 3.49 | 3.66 | 76.14K |
| May 13, 2026 | 4.00 | 4.15 | 4.00 | 4.09 | 2.95K |
| May 12, 2026 | 4.15 | 4.15 | 4.00 | 4.00 | 7.4K |
| May 11, 2026 | 4.18 | 4.32 | 4.18 | 4.18 | 3.51K |
| May 08, 2026 | 4.22 | 4.23 | 4.20 | 4.20 | 1.58K |
| May 07, 2026 | 4.08 | 4.31 | 4.08 | 4.19 | 1.47K |
| May 06, 2026 | 4.15 | 4.30 | 4.15 | 4.26 | 8.89K |
| May 05, 2026 | 4.22 | 4.22 | 4.15 | 4.15 | 13.2K |
| May 04, 2026 | 4.35 | 4.35 | 4.05 | 4.22 | 385.47 |
| Apr 30, 2026 | 4.04 | 4.44 | 4.03 | 4.27 | 12.4K |
| Apr 29, 2026 | 4.07 | 4.24 | 4.07 | 4.24 | 1.23K |
| Apr 28, 2026 | 4.26 | 4.26 | 4.08 | 4.08 | 1.3K |
| Apr 27, 2026 | 4.35 | 4.41 | 4.28 | 4.34 | 5.82K |
| Apr 23, 2026 | 4.30 | 4.38 | 4.30 | 4.32 | 2.68K |
| Apr 22, 2026 | 4.16 | 4.40 | 4.11 | 4.40 | 2.64K |
| Apr 21, 2026 | 4.29 | 4.30 | 4.25 | 4.25 | 4.69K |
| Apr 20, 2026 | 4.30 | 4.30 | 4.20 | 4.20 | 1.98K |
| Apr 17, 2026 | 4.15 | 4.35 | 4.13 | 4.20 | 12.99K |
| Apr 16, 2026 | 4.20 | 4.20 | 4.08 | 4.13 | 8.4K |
| Apr 14, 2026 | 3.84 | 4.25 | 3.84 | 4.25 | 5.54K |
Sangoma Technologies Corporation develops, manufactures, distributes, and supports voice and data connectivity components for software-based communication applications worldwide. The company offers Switchvox, a business phone system; PBXact, a phone system; Internet protocol (IP) phones; service provider and voice over Internet protocol gateways; Switchvox Cloud, a unified communications solution; SIPstation SIP Trunking, a hosted session initiation protocol trunking service; PBXact Cloud, a cloud based private branch exchange service; Asterisk and FreePBX, an open source IP PBX software; and FAXStation, a fax-over-IP solution. It also provides session border controllers; telephony and media transcoding cards; and open source communications software. The company serves small and medium sized businesses, enterprises, original equipment manufacturers, carriers, and service providers. Sangoma Technologies Corporation was founded in 1984 and is headquartered in Markham, Canada.
| Employees | 671 |
| Beta | 1.06 |
| Sales or Revenue | $236.69M |
| 5Y Sales Change% | -0.352% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Software - Infrastructure |