Sana Biotechnology, Inc. (SANA) stock surged +0.88%, trading at $4.56 on NASDAQ, up from the previous close of $4.52. The stock opened at $4.57, fluctuating between $4.43 and $4.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 4.57 | 4.69 | 4.43 | 4.56 | 2.56M |
| Jan 08, 2026 | 4.70 | 4.91 | 4.51 | 4.52 | 2.83M |
| Jan 07, 2026 | 4.42 | 4.84 | 4.40 | 4.73 | 2.84M |
| Jan 06, 2026 | 4.06 | 4.48 | 4.05 | 4.36 | 3.34M |
| Jan 05, 2026 | 4.21 | 4.38 | 4.01 | 4.06 | 2.74M |
| Jan 02, 2026 | 4.13 | 4.20 | 4.02 | 4.19 | 1.48M |
| Dec 31, 2025 | 4.04 | 4.10 | 3.93 | 4.07 | 2.64M |
| Dec 30, 2025 | 4.12 | 4.17 | 4.03 | 4.08 | 2.24M |
| Dec 29, 2025 | 4.36 | 4.40 | 4.10 | 4.12 | 2.58M |
| Dec 26, 2025 | 4.52 | 4.52 | 4.33 | 4.41 | 1.73M |
| Dec 24, 2025 | 4.52 | 4.55 | 4.43 | 4.53 | 1.01M |
| Dec 23, 2025 | 4.54 | 4.59 | 4.43 | 4.53 | 2.11M |
| Dec 22, 2025 | 4.43 | 4.73 | 4.40 | 4.57 | 3.12M |
| Dec 19, 2025 | 4.54 | 4.67 | 4.36 | 4.36 | 10.34M |
| Dec 17, 2025 | 5.00 | 5.04 | 4.74 | 4.78 | 4.46M |
| Dec 16, 2025 | 5.00 | 5.29 | 4.86 | 5.00 | 5.54M |
| Dec 15, 2025 | 5.16 | 5.36 | 5.01 | 5.08 | 8.15M |
| Dec 12, 2025 | 5.00 | 5.35 | 4.87 | 5.14 | 8.09M |
| Dec 11, 2025 | 4.92 | 5.11 | 4.85 | 5.00 | 4.7M |
| Dec 10, 2025 | 4.30 | 4.96 | 4.25 | 4.94 | 5.3M |
Sana Biotechnology, Inc., a biotechnology company, focuses on utilizing engineered cells as medicines. The company develops ex vivo and in vivo cell engineering platforms for various therapeutic areas with unmet treatment needs, including oncology, diabetes, central nervous system disorders, cardiovascular diseases, genetic disorders, and others. Its product candidates include SG295 and SG242 that target CD19+ cancer cells, including non-Hodgkin Lymphoma, chronic lymphocytic leukemia, and acute lymphoblastic leukemia; SG221 and SG239 for the treatment of multiple myeloma; and SG328 for ornithine transcarbamylase deficiency. It also develops SG418 for sickle cell disease and beta-thalassemia; SC291, a CD19 allogeneic T cell therapy; SC255 for multiple myeloma; SC451 for type I diabetes mellitus; and SC379 for secondary progressive multiple sclerosis, Pelizaeus-Merzbacher disease, and Huntington's disease. Sana Biotechnology, Inc. was formerly known as FD Therapeutics, Inc. and changed its name to Sana Biotechnology, Inc. in September 2018. The company was incorporated in 2018 and is headquartered in Seattle, Washington.
| Employees | 194 |
| Beta | 1.97 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep