Banco Santander, S.A. (SAN) stock declined over -6.36%, trading at $12.23 on NYSE, down from the previous close of $13.06. The stock opened at $13.03, fluctuating between $11.82 and $13.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2026 | 13.03 | 13.11 | 11.82 | 12.23 | 61M |
| Feb 02, 2026 | 12.86 | 13.07 | 12.86 | 13.06 | 3.06M |
| Jan 30, 2026 | 12.86 | 12.90 | 12.67 | 12.75 | 4.06M |
| Jan 29, 2026 | 12.93 | 12.93 | 12.59 | 12.81 | 4.2M |
| Jan 28, 2026 | 12.69 | 12.75 | 12.59 | 12.68 | 4.14M |
| Jan 27, 2026 | 12.86 | 13.05 | 12.78 | 13.05 | 4.36M |
| Jan 26, 2026 | 12.57 | 12.68 | 12.57 | 12.67 | 2.43M |
| Jan 23, 2026 | 12.30 | 12.40 | 12.23 | 12.40 | 2.73M |
| Jan 22, 2026 | 12.31 | 12.48 | 12.23 | 12.43 | 3.42M |
| Jan 21, 2026 | 12.00 | 12.22 | 11.95 | 12.18 | 3.81M |
| Jan 20, 2026 | 12.03 | 12.15 | 11.90 | 11.94 | 4.56M |
| Jan 16, 2026 | 12.11 | 12.23 | 12.07 | 12.23 | 3.23M |
| Jan 15, 2026 | 12.19 | 12.29 | 12.11 | 12.11 | 3.95M |
| Jan 14, 2026 | 12.31 | 12.31 | 12.19 | 12.22 | 4.43M |
| Jan 13, 2026 | 12.25 | 12.28 | 12.15 | 12.19 | 3.87M |
| Jan 12, 2026 | 11.95 | 12.14 | 11.95 | 12.14 | 3.51M |
| Jan 09, 2026 | 11.88 | 11.93 | 11.79 | 11.88 | 2.65M |
| Jan 08, 2026 | 11.84 | 11.93 | 11.84 | 11.93 | 3.76M |
| Jan 07, 2026 | 11.85 | 11.86 | 11.76 | 11.80 | 3.41M |
| Jan 06, 2026 | 12.13 | 12.13 | 11.89 | 11.93 | 6.62M |
Banco Santander, S.A. provides various retail and commercial banking products and services to individuals, small and medium-sized enterprises, and large companies worldwide. It offers demand and time deposits, and current and savings accounts; mortgages, consumer finance, syndicated corporate loans, structured financing, cash management, export and agency finance, trade and working capital solutions, and corporate finance; and insurance products. The company also provides cash, asset, and wealth management; and private banking services. In addition, it is involved in the corporate banking; treasury, risk hedging, foreign trade, confirming, custody, and investment banking activities. The company operates through a network of 9,879 branches. The company was formerly known as Banco Santander Central Hispano S.A. and changed its name to Banco Santander, S.A. in June 2007. Banco Santander, S.A. was founded in 1856 and is headquartered in Madrid, Spain.
| Employees | 206736 |
| Beta | 0.97 |
| Sales or Revenue | $59.59B |
| 5Y Sales Change% | 0.198% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Diversified |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep