U.S. Bancorp PERP PFD SER A (USB-PA) stock declined over -0.30%, trading at $776.68 on NYSE, down from the previous close of $779.00. The stock opened at $776.06, fluctuating between $775.32 and $776.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 776.06 | 778.00 | 775.31 | 776.68 | 698 |
| Feb 04, 2026 | 779.00 | 779.00 | 779.00 | 779.00 | 540 |
| Feb 03, 2026 | 780.00 | 780.00 | 775.31 | 779.92 | 450 |
| Feb 02, 2026 | 778.96 | 781.00 | 778.00 | 781.00 | 1.02K |
| Jan 30, 2026 | 781.00 | 781.00 | 778.00 | 778.45 | 1.59K |
| Jan 29, 2026 | 770.40 | 776.00 | 770.00 | 774.97 | 2.77K |
| Jan 28, 2026 | 775.31 | 775.31 | 771.00 | 774.97 | 1.79K |
| Jan 27, 2026 | 775.53 | 777.89 | 775.53 | 776.02 | 717 |
| Jan 26, 2026 | 775.53 | 775.53 | 775.53 | 775.53 | 437 |
| Jan 23, 2026 | 775.00 | 777.80 | 775.00 | 777.80 | 413 |
| Jan 22, 2026 | 777.30 | 778.50 | 772.60 | 777.82 | 567 |
| Jan 21, 2026 | 774.20 | 777.37 | 772.61 | 776.00 | 1.66K |
| Jan 20, 2026 | 775.00 | 780.49 | 775.00 | 775.01 | 1.06K |
| Jan 16, 2026 | 777.20 | 780.42 | 777.00 | 778.43 | 1.08K |
| Jan 15, 2026 | 776.00 | 781.10 | 776.00 | 781.10 | 764 |
| Jan 14, 2026 | 774.20 | 782.33 | 774.20 | 781.07 | 1.75K |
| Jan 13, 2026 | 766.15 | 772.26 | 766.15 | 772.00 | 1.27K |
| Jan 12, 2026 | 766.67 | 766.67 | 762.66 | 764.55 | 1.4K |
| Jan 09, 2026 | 765.21 | 765.21 | 763.00 | 765.00 | 2.68K |
| Jan 08, 2026 | 760.96 | 766.90 | 760.96 | 765.21 | 1.84K |
U.S. Bancorp operates as a bank holding company, which offers financial services including lending and depository services, cash management, foreign exchange and trust and investment management. The firm also offers mortgage, refinance, auto, boat and RV loans, credit lines, credit card services, merchant, bank, checking and savings accounts, debit cards, online and mobile banking, ATM processing, mortgage banking, insurance, brokerage and leasing services. The company was founded on April 2, 1929, and is headquartered in Minneapolis, MN.
| Employees | 75465 |
| Beta | 1.09 |
| Sales or Revenue | $28.01B |
| 5Y Sales Change% | 0.669% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep