U.S. Bancorp PERP PFD SER A (USB-PA) stock surged +0.37%, trading at $757.51 on NYSE, up from the previous close of $754.69. The stock opened at $753.12, fluctuating between $753.12 and $757.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 753.12 | 757.51 | 753.12 | 757.51 | 1.14K |
| Apr 01, 2026 | 753.99 | 754.69 | 753.34 | 754.69 | 1.03K |
| Mar 31, 2026 | 762.20 | 762.20 | 750.00 | 750.00 | 4.97K |
| Mar 30, 2026 | 769.00 | 769.00 | 769.00 | 769.00 | 610 |
| Mar 27, 2026 | 769.00 | 769.00 | 769.00 | 769.00 | 549 |
| Mar 25, 2026 | 769.29 | 773.99 | 767.94 | 768.28 | 666 |
| Mar 24, 2026 | 769.86 | 769.86 | 763.00 | 767.00 | 820 |
| Mar 23, 2026 | 769.92 | 769.92 | 769.92 | 769.92 | 400 |
| Mar 20, 2026 | 769.99 | 773.00 | 767.61 | 768.00 | 1.85K |
| Mar 19, 2026 | 767.97 | 771.00 | 767.63 | 771.00 | 1.29K |
| Mar 18, 2026 | 777.79 | 777.79 | 763.77 | 768.27 | 2.79K |
| Mar 17, 2026 | 776.01 | 777.75 | 773.97 | 773.97 | 226 |
| Mar 16, 2026 | 776.01 | 778.00 | 773.97 | 773.97 | 887 |
| Mar 13, 2026 | 776.00 | 776.00 | 776.00 | 776.00 | 336 |
| Mar 12, 2026 | 773.79 | 777.00 | 773.79 | 777.00 | 471 |
| Mar 11, 2026 | 772.41 | 777.00 | 772.41 | 776.99 | 434 |
| Mar 10, 2026 | 776.00 | 776.12 | 773.85 | 773.85 | 278 |
| Mar 09, 2026 | 775.00 | 775.00 | 773.51 | 773.51 | 765 |
| Mar 06, 2026 | 778.51 | 779.70 | 777.91 | 779.70 | 455 |
| Mar 03, 2026 | 784.68 | 785.00 | 775.62 | 778.00 | 2.08K |
U.S. Bancorp operates as a bank holding company, which offers financial services including lending and depository services, cash management, foreign exchange and trust and investment management. The firm also offers mortgage, refinance, auto, boat and RV loans, credit lines, credit card services, merchant, bank, checking and savings accounts, debit cards, online and mobile banking, ATM processing, mortgage banking, insurance, brokerage and leasing services. The company was founded on April 2, 1929, and is headquartered in Minneapolis, MN.
| Employees | 75465 |
| Beta | 1.06 |
| Sales or Revenue | $28.01B |
| 5Y Sales Change% | 0.669% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep