© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
U.S. Bancorp PERP PFD SER A (USB-PA) stock declined over -0.47%, trading at $766.39 on NYSE, down from the previous close of $770.00. The stock opened at $766.00, fluctuating between $766.00 and $766.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 766.50 | 770.41 | 766.50 | 770.00 | 619 |
| Jul 01, 2026 | 766.00 | 768.97 | 764.17 | 766.50 | 1.41K |
| Jun 30, 2026 | 766.90 | 772.95 | 766.90 | 766.90 | 6.06K |
| Jun 29, 2026 | 774.28 | 774.28 | 762.12 | 769.91 | 803 |
| Jun 26, 2026 | 769.00 | 769.88 | 769.00 | 769.88 | 840 |
| Jun 25, 2026 | 771.99 | 771.99 | 768.60 | 768.60 | 1.32K |
| Jun 24, 2026 | 772.93 | 774.90 | 761.04 | 772.00 | 1.25K |
| Jun 23, 2026 | 767.65 | 771.99 | 767.65 | 771.99 | 1.03K |
| Jun 22, 2026 | 768.93 | 770.60 | 768.93 | 770.40 | 1.22K |
| Jun 18, 2026 | 765.31 | 774.80 | 765.31 | 774.80 | 1.31K |
| Jun 17, 2026 | 765.00 | 767.40 | 765.00 | 766.90 | 1.31K |
| Jun 16, 2026 | 763.99 | 767.00 | 763.99 | 767.00 | 1.24K |
| Jun 15, 2026 | 763.56 | 765.50 | 763.00 | 763.50 | 1.06K |
| Jun 12, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 360 |
| Jun 11, 2026 | 766.00 | 768.00 | 763.61 | 763.61 | 318 |
| Jun 10, 2026 | 768.00 | 768.00 | 768.00 | 768.00 | 494 |
| Jun 09, 2026 | 767.46 | 767.46 | 767.46 | 767.46 | 332 |
| Jun 08, 2026 | 767.46 | 767.46 | 767.46 | 767.46 | 560 |
| Jun 05, 2026 | 767.52 | 769.40 | 767.52 | 769.40 | 387 |
| Jun 04, 2026 | 768.00 | 774.05 | 768.00 | 768.00 | 253 |
U.S. Bancorp, operating as a bank holding company, provides a comprehensive suite of financial services. Its core offerings include lending, depository services, cash management, foreign exchange, and sophisticated trust and investment management. Beyond these, the firm also caters to diverse borrowing needs with mortgages, refinancing options, and loans for automobiles, boats, and recreational vehicles, alongside personal credit lines. For daily financial management, it offers a variety of account types, such as checking, savings, merchant, and general bank accounts, complemented by credit and debit card facilities. Embracing modern convenience, U.S. Bancorp features robust online and mobile banking platforms, supported by its extensive ATM processing network. The company's operations further extend into mortgage banking, insurance, brokerage, and leasing services. Founded on April 2, 1929, U.S. Bancorp maintains its corporate headquarters in Minneapolis, Minnesota.
| Employees | 75465 |
| Beta | 0.31 |
| Sales or Revenue | $28.01B |
| 5Y Sales Change% | 0.669% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |