U.S. Bancorp PERP PFD SER A (USB-PA) stock declined over -0.10%, trading at $777.28 on NYSE, down from the previous close of $778.03. The stock opened at $777.28, fluctuating between $777.28 and $777.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 777.28 | 777.28 | 777.28 | 777.28 | 379 |
| May 18, 2026 | 778.03 | 778.03 | 778.03 | 778.03 | 122 |
| May 15, 2026 | 778.01 | 778.03 | 777.98 | 778.03 | 408 |
| May 14, 2026 | 784.49 | 784.49 | 784.49 | 784.49 | 257 |
| May 13, 2026 | 779.08 | 787.50 | 779.08 | 784.00 | 966 |
| May 12, 2026 | 775.00 | 777.00 | 772.22 | 777.00 | 1.05K |
| May 11, 2026 | 774.32 | 774.32 | 774.32 | 774.32 | 721 |
| May 08, 2026 | 773.70 | 778.60 | 773.70 | 778.60 | 140 |
| May 07, 2026 | 773.70 | 778.60 | 773.70 | 778.60 | 356 |
| May 06, 2026 | 783.50 | 783.50 | 774.50 | 774.50 | 422 |
| May 05, 2026 | 783.50 | 783.50 | 774.50 | 774.50 | 1.44K |
| May 04, 2026 | 779.92 | 779.92 | 772.00 | 778.13 | 2.06K |
| Apr 30, 2026 | 781.57 | 785.91 | 779.25 | 785.91 | 1.9K |
| Apr 29, 2026 | 782.27 | 782.27 | 782.27 | 782.27 | 853 |
| Apr 28, 2026 | 784.00 | 784.00 | 777.61 | 782.88 | 751 |
| Apr 27, 2026 | 784.12 | 787.90 | 783.66 | 787.90 | 1.24K |
| Apr 23, 2026 | 784.00 | 786.50 | 784.00 | 786.50 | 586 |
| Apr 22, 2026 | 777.30 | 786.59 | 777.30 | 785.96 | 1.44K |
| Apr 21, 2026 | 781.00 | 785.78 | 775.83 | 775.83 | 877 |
| Apr 20, 2026 | 780.12 | 786.94 | 780.12 | 783.00 | 887 |
U.S. Bancorp operates as a bank holding company, which offers financial services including lending and depository services, cash management, foreign exchange and trust and investment management. The firm also offers mortgage, refinance, auto, boat and RV loans, credit lines, credit card services, merchant, bank, checking and savings accounts, debit cards, online and mobile banking, ATM processing, mortgage banking, insurance, brokerage and leasing services. The company was founded on April 2, 1929, and is headquartered in Minneapolis, MN.
| Employees | 75465 |
| Beta | 0.29 |
| Sales or Revenue | $28.01B |
| 5Y Sales Change% | 0.669% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep