© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
U.S. Bancorp PERP PFD SER A (USB-PA) stock declined over 0.00%, trading at $770.99 on NYSE, down from the previous close of $771.02. The stock opened at $771.00, fluctuating between $770.00 and $771.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 771.00 | 771.00 | 770.00 | 770.99 | 540 |
| Aug 20, 2026 | 769.50 | 771.02 | 769.50 | 771.02 | 979 |
| Aug 19, 2026 | 770.00 | 772.00 | 770.00 | 772.00 | 419 |
| Aug 18, 2026 | 767.50 | 771.00 | 767.00 | 771.00 | 436 |
| Aug 17, 2026 | 769.80 | 769.80 | 768.00 | 768.00 | 756 |
| Aug 14, 2026 | 772.45 | 772.45 | 772.45 | 772.45 | 223 |
| Aug 13, 2026 | 772.58 | 772.72 | 772.45 | 772.45 | 620 |
| Aug 12, 2026 | 769.34 | 769.34 | 769.01 | 769.01 | 226 |
| Aug 11, 2026 | 773.32 | 773.32 | 768.93 | 772.95 | 582 |
| Aug 10, 2026 | 768.00 | 774.96 | 768.00 | 774.96 | 365 |
| Aug 07, 2026 | 770.01 | 770.01 | 768.50 | 768.50 | 296 |
| Aug 06, 2026 | 765.00 | 770.00 | 765.00 | 767.00 | 1.41K |
| Aug 05, 2026 | 765.26 | 769.93 | 762.00 | 769.93 | 913 |
| Aug 04, 2026 | 762.21 | 766.75 | 762.21 | 766.55 | 502 |
| Aug 03, 2026 | 766.22 | 766.22 | 766.22 | 766.22 | 433 |
| Jul 31, 2026 | 766.00 | 769.97 | 766.00 | 766.22 | 989 |
| Jul 30, 2026 | 762.00 | 764.00 | 762.00 | 764.00 | 338 |
| Jul 29, 2026 | 754.00 | 760.14 | 754.00 | 760.14 | 634 |
| Jul 28, 2026 | 761.09 | 761.09 | 761.09 | 761.09 | 390 |
| Jul 27, 2026 | 760.46 | 761.88 | 760.46 | 761.88 | 508 |
U.S. Bancorp, operating as a bank holding company, provides a comprehensive suite of financial services. Its core offerings include lending, depository services, cash management, foreign exchange, and sophisticated trust and investment management. Beyond these, the firm also caters to diverse borrowing needs with mortgages, refinancing options, and loans for automobiles, boats, and recreational vehicles, alongside personal credit lines. For daily financial management, it offers a variety of account types, such as checking, savings, merchant, and general bank accounts, complemented by credit and debit card facilities. Embracing modern convenience, U.S. Bancorp features robust online and mobile banking platforms, supported by its extensive ATM processing network. The company's operations further extend into mortgage banking, insurance, brokerage, and leasing services. Founded on April 2, 1929, U.S. Bancorp maintains its corporate headquarters in Minneapolis, Minnesota.
| Employees | 75465 |
| Beta | 0.31 |
| Sales or Revenue | $28.01B |
| 5Y Sales Change% | 0.669% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |