© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Credicorp Ltd. (BAP) stock surged +3.93%, trading at $315.79 on NYSE, up from the previous close of $303.86. The stock opened at $307.66, fluctuating between $303.87 and $316.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 306.43 | 316.57 | 303.87 | 315.79 | 648.72K |
| May 18, 2026 | 302.09 | 310.28 | 300.00 | 303.86 | 337.75K |
| May 15, 2026 | 321.90 | 338.86 | 313.75 | 316.31 | 667.96K |
| May 14, 2026 | 317.89 | 329.02 | 316.00 | 327.69 | 576.38K |
| May 13, 2026 | 323.33 | 324.74 | 312.00 | 317.68 | 503.15K |
| May 12, 2026 | 319.50 | 326.15 | 317.58 | 323.82 | 301.55K |
| May 11, 2026 | 330.59 | 333.13 | 321.53 | 322.42 | 318.04K |
| May 08, 2026 | 326.60 | 332.80 | 323.75 | 330.50 | 447.42K |
| May 07, 2026 | 325.20 | 328.99 | 319.17 | 321.77 | 283.85K |
| May 06, 2026 | 325.00 | 328.46 | 317.94 | 326.55 | 301.48K |
| May 05, 2026 | 322.20 | 325.14 | 317.29 | 318.40 | 330.53K |
| May 04, 2026 | 321.78 | 324.00 | 317.83 | 319.98 | 193.81K |
| Apr 30, 2026 | 320.76 | 325.87 | 317.22 | 324.17 | 187.23K |
| Apr 29, 2026 | 321.07 | 325.16 | 315.25 | 318.06 | 184.01K |
| Apr 28, 2026 | 318.90 | 320.72 | 316.27 | 320.72 | 238.98K |
| Apr 27, 2026 | 323.65 | 326.31 | 316.42 | 319.94 | 280.44K |
| Apr 23, 2026 | 334.00 | 336.72 | 321.52 | 323.49 | 382.38K |
| Apr 22, 2026 | 337.31 | 339.00 | 329.93 | 334.47 | 383.2K |
| Apr 21, 2026 | 337.71 | 345.73 | 330.97 | 333.22 | 254.99K |
| Apr 20, 2026 | 329.92 | 339.84 | 327.51 | 335.85 | 326.39K |
Credicorp Ltd., a financial service holding company, provides various financial, insurance, and health services and products primarily in Peru and internationally. The company's Universal Banking segment offers deposits and current accounts, and various credits and financial instruments to individuals and legal entities. Its Insurance and Pensions segment issues insurance policies to cover losses in commercial property, transportation, marine vessels, automobile, life, health, and pensions, as well as provides private pension fund management services. The company's Microfinance segment manages loans, credits, deposits, and current accounts of the small and microenterprises. Its Investment Banking and Wealth Management segment offers its services to corporations, institutional investors, governments, and foundations; engages in structuring and placement of issues in the primary market, as well as the execution and negotiation of operations in the secondary market; and structures securitization processes for corporate customers and manages mutual funds. The company was founded in 1889 and is headquartered in Lima, Peru.
| Employees | 38758 |
| Beta | 0.89 |
| Sales or Revenue | $16.18B |
| 5Y Sales Change% | 0.445% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |