Credicorp Ltd. (BAP) stock declined over -1.99%, trading at $356.40 on NYSE, down from the previous close of $363.63. The stock opened at $358.90, fluctuating between $351.67 and $362.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 358.90 | 362.49 | 351.66 | 356.40 | 543.69K |
| Feb 04, 2026 | 374.16 | 377.05 | 359.14 | 363.63 | 396.19K |
| Feb 03, 2026 | 372.81 | 380.20 | 370.00 | 375.25 | 914.62K |
| Feb 02, 2026 | 355.34 | 368.78 | 353.79 | 367.91 | 327.06K |
| Jan 30, 2026 | 360.31 | 362.41 | 351.94 | 356.83 | 973.25K |
| Jan 29, 2026 | 361.00 | 365.42 | 353.99 | 365.42 | 495.2K |
| Jan 28, 2026 | 356.15 | 359.22 | 348.12 | 358.18 | 540.28K |
| Jan 27, 2026 | 352.82 | 359.60 | 351.34 | 356.15 | 1.15M |
| Jan 26, 2026 | 342.92 | 350.60 | 342.30 | 349.00 | 825.23K |
| Jan 23, 2026 | 341.50 | 344.50 | 335.89 | 344.33 | 424.41K |
| Jan 22, 2026 | 333.61 | 341.55 | 332.65 | 340.61 | 483.24K |
| Jan 21, 2026 | 327.19 | 333.43 | 326.25 | 332.59 | 396.98K |
| Jan 20, 2026 | 318.99 | 328.41 | 318.75 | 326.93 | 369.78K |
| Jan 16, 2026 | 316.99 | 322.68 | 316.01 | 321.83 | 352.47K |
| Jan 15, 2026 | 318.89 | 322.77 | 317.86 | 318.78 | 627.25K |
| Jan 14, 2026 | 313.00 | 318.19 | 312.31 | 316.99 | 323.87K |
| Jan 13, 2026 | 308.34 | 312.33 | 304.78 | 311.50 | 460.82K |
| Jan 12, 2026 | 302.15 | 307.57 | 302.15 | 307.15 | 217.89K |
| Jan 09, 2026 | 303.78 | 305.90 | 301.00 | 302.15 | 375.3K |
| Jan 08, 2026 | 294.05 | 304.24 | 294.05 | 303.84 | 371.3K |
Credicorp Ltd., a financial service holding company, provides various financial, insurance, and health services and products primarily in Peru and internationally. The company's Universal Banking segment offers deposits and current accounts, and various credits and financial instruments to individuals and legal entities. Its Insurance and Pensions segment issues insurance policies to cover losses in commercial property, transportation, marine vessels, automobile, life, health, and pensions, as well as provides private pension fund management services. The company's Microfinance segment manages loans, credits, deposits, and current accounts of the small and microenterprises. Its Investment Banking and Wealth Management segment offers its services to corporations, institutional investors, governments, and foundations; engages in structuring and placement of issues in the primary market, as well as the execution and negotiation of operations in the secondary market; and structures securitization processes for corporate customers and manages mutual funds. The company was founded in 1889 and is headquartered in Lima, Peru.
| Employees | 38758 |
| Beta | 0.86 |
| Sales or Revenue | $16.18B |
| 5Y Sales Change% | 0.445% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep