© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Credicorp Ltd. (BAP) stock declined over -0.38%, trading at $339.98 on NYSE, down from the previous close of $341.26. The stock opened at $336.59, fluctuating between $330.42 and $343.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 333.56 | 343.61 | 330.42 | 339.98 | 172.77K |
| Apr 01, 2026 | 345.90 | 348.00 | 340.97 | 341.26 | 254.47K |
| Mar 31, 2026 | 326.52 | 340.01 | 320.13 | 339.18 | 469.65K |
| Mar 30, 2026 | 323.91 | 323.91 | 316.70 | 319.43 | 284.14K |
| Mar 27, 2026 | 328.46 | 329.89 | 319.77 | 322.43 | 377.4K |
| Mar 25, 2026 | 335.12 | 341.07 | 332.29 | 338.90 | 245.02K |
| Mar 24, 2026 | 323.02 | 332.47 | 323.02 | 330.24 | 242.46K |
| Mar 23, 2026 | 330.88 | 338.51 | 326.99 | 329.83 | 325.25K |
| Mar 20, 2026 | 326.26 | 329.14 | 319.43 | 321.64 | 248.64K |
| Mar 19, 2026 | 317.35 | 329.27 | 315.01 | 328.32 | 311.07K |
| Mar 18, 2026 | 334.58 | 338.38 | 323.36 | 324.04 | 289.84K |
| Mar 17, 2026 | 337.61 | 341.06 | 332.86 | 334.58 | 342.21K |
| Mar 16, 2026 | 330.49 | 335.55 | 323.45 | 332.66 | 229.06K |
| Mar 13, 2026 | 329.48 | 334.22 | 324.04 | 325.68 | 432.13K |
| Mar 12, 2026 | 327.64 | 331.86 | 324.55 | 325.20 | 392.23K |
| Mar 11, 2026 | 337.86 | 341.13 | 332.44 | 337.61 | 172.95K |
| Mar 10, 2026 | 332.83 | 345.78 | 329.30 | 341.28 | 335.78K |
| Mar 09, 2026 | 326.17 | 329.80 | 319.70 | 329.60 | 249.39K |
| Mar 06, 2026 | 332.42 | 335.52 | 324.07 | 330.57 | 614.1K |
| Mar 03, 2026 | 343.82 | 347.98 | 329.41 | 332.68 | 856.35K |
Credicorp Ltd., a financial service holding company, provides various financial, insurance, and health services and products primarily in Peru and internationally. The company's Universal Banking segment offers deposits and current accounts, and various credits and financial instruments to individuals and legal entities. Its Insurance and Pensions segment issues insurance policies to cover losses in commercial property, transportation, marine vessels, automobile, life, health, and pensions, as well as provides private pension fund management services. The company's Microfinance segment manages loans, credits, deposits, and current accounts of the small and microenterprises. Its Investment Banking and Wealth Management segment offers its services to corporations, institutional investors, governments, and foundations; engages in structuring and placement of issues in the primary market, as well as the execution and negotiation of operations in the secondary market; and structures securitization processes for corporate customers and manages mutual funds. The company was founded in 1889 and is headquartered in Lima, Peru.
| Employees | 38758 |
| Beta | 0.9 |
| Sales or Revenue | $16.18B |
| 5Y Sales Change% | 0.445% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |